28468 港交瑞銀五三沽Ｄ (认沽证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.035 | 275.400 | 6,420,000 | 29.294 | ||||
| 10/01/2025 | 0.030 | 279.600 | 200,000 | 29.332 | 200,000 | 0.030 | ||
| 09/01/2025 | 0.027 | 282.000 | 160,000 | 29.298 | 160,000 | 0.027 | ||
| 08/01/2025 | 0.029 | 284.000 | 360,000 | 30.811 | 300,000 | 0.030 | 60,000 | 0.029 |
| 07/01/2025 | 0.026 | 284.200 | 100,000 | 29.657 | 100,000 | 0.024 | ||
| 06/01/2025 | 0.026 | 285.600 | 0 | 30.136 | ||||
| 03/01/2025 | 0.026 | 287.000 | 0 | 30.256 | ||||
| 02/01/2025 | 0.026 | 287.000 | 1,230,000 | 30.088 | 1,230,000 | 0.024 | ||
| 31/12/2024 | 0.022 | 294.800 | 100,000 | 31.517 | 100,000 | 0.022 | ||
| 30/12/2024 | 0.022 | 295.000 | 0 | 31.427 | ||||
| 27/12/2024 | 0.022 | 297.200 | 120,000 | 31.798 | 120,000 | 0.022 | ||
| 24/12/2024 | 0.022 | 301.200 | 0 | 32.821 | ||||
| 23/12/2024 | 0.024 | 297.600 | 0 | 32.096 | ||||
| 20/12/2024 | 0.024 | 296.000 | 200,000 | 31.022 | 200,000 | 0.024 | ||
| 19/12/2024 | 0.025 | 298.800 | 0 | 32.306 | ||||
| 18/12/2024 | 0.025 | 300.200 | 0 | 32.673 | ||||
| 17/12/2024 | 0.025 | 300.600 | 200,000 | 32.687 | 200,000 | 0.027 | ||
| 16/12/2024 | 0.028 | 297.600 | 330,000 | 32.505 | 330,000 | 0.028 | ||
| 13/12/2024 | 0.025 | 303.000 | 9,030,000 | 32.952 | 9,030,000 | 0.025 | ||
| 12/12/2024 | 0.024 | 310.600 | 10,360,000 | 35.024 | 5,360,000 | 0.022 | 5,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |