28463 腾讯摩利六四购A (认购证)
实时 按盘价 跌0.064 -0.001 (-1.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.064420.0000
23/12/20240.065420.200450,00017,050,0005.702450,0000.065
20/12/20240.071426.4002,580,00016,600,0005.5521,440,0000.0701,140,0000.070
19/12/20240.063415.200400,00016,900,0005.652345,0000.0635,0000.053
18/12/20240.054406.00050,00017,240,0005.76650,0000.054
17/12/20240.054402.600017,190,0005.749
16/12/20240.054405.600200,00017,190,0005.749200,0000.054
13/12/20240.058409.800300,00016,990,0005.682300,0000.058
12/12/20240.063415.60015,190,00016,690,0005.58215,190,0000.063
11/12/20240.057409.800100,0001,500,0000.502100,0000.057
10/12/20240.059411.2004,020,0001,400,0000.4683,910,0000.070110,0000.069
09/12/20240.062418.80005,200,0001.739
06/12/20240.057412.60005,200,0001.739
05/12/20240.054405.20005,200,0001.739
04/12/20240.054403.20010,0005,200,0001.7395,0000.0545,0000.054
03/12/20240.054404.40005,200,0001.739
02/12/20240.052399.80005,200,0001.739
29/11/20240.052398.00005,200,0001.739
28/11/20240.053400.00020,0005,200,0001.73920,0000.053
27/11/20240.056402.80005,220,0001.746
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。