28463 騰訊摩利六四購A (认购证)
实時 按盘价 跌0.064 -0.001 (-1.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.064420.000035.471
23/12/20240.065420.200450,00035.670450,0000.065
20/12/20240.071426.4002,580,00035.9751,440,0000.0701,140,0000.070
19/12/20240.063415.200400,00035.907345,0000.0635,0000.053
18/12/20240.054406.00050,00034.98950,0000.054
17/12/20240.054402.600035.545
16/12/20240.054405.600200,00034.931200,0000.054
13/12/20240.058409.800300,00035.195300,0000.058
12/12/20240.063415.60015,190,00035.47615,190,0000.063
11/12/20240.057409.800100,00034.817100,0000.057
10/12/20240.059411.2004,020,00035.0913,910,0000.070110,0000.069
09/12/20240.062418.800034.449
06/12/20240.057412.600034.079
05/12/20240.054405.200034.549
04/12/20240.054403.20010,00034.8845,0000.0545,0000.054
03/12/20240.054404.400034.576
02/12/20240.052399.800034.794
29/11/20240.052398.000035.008
28/11/20240.053400.00020,00034.89720,0000.053
27/11/20240.056402.800035.228
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。