28460 腾讯摩利五四购Ｆ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 373.400 | 60,000 | 0 | 0.000 | 30,000 | 0.022 | 30,000 | 0.022 |
| 08/01/2025 | 0.019 | 369.200 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.025 | 379.600 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.028 | 409.400 | 1,020,000 | 0 | 0.000 | 510,000 | 0.030 | 510,000 | 0.029 |
| 03/01/2025 | 0.033 | 414.200 | 680,000 | 0 | 0.000 | 480,000 | 0.032 | 200,000 | 0.032 |
| 02/01/2025 | 0.035 | 416.000 | 8,340,000 | 280,000 | 0.166 | 4,030,000 | 0.038 | 4,310,000 | 0.038 |
| 31/12/2024 | 0.040 | 417.000 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.040 | 1,080,000 | 0.038 |
| 30/12/2024 | 0.042 | 419.000 | 560,000 | 0 | 0.000 | 280,000 | 0.040 | 280,000 | 0.039 |
| 27/12/2024 | 0.042 | 417.400 | 1,040,000 | 0 | 0.000 | 520,000 | 0.043 | 520,000 | 0.042 |
| 24/12/2024 | 0.045 | 420.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.045 | 420.200 | 1,420,000 | 0 | 0.000 | 710,000 | 0.045 | 710,000 | 0.045 |
| 20/12/2024 | 0.054 | 426.400 | 950,000 | 0 | 0.000 | 450,000 | 0.055 | 450,000 | 0.055 |
| 19/12/2024 | 0.047 | 415.200 | 400,000 | 0 | 0.000 | 200,000 | 0.046 | 200,000 | 0.047 |
| 18/12/2024 | 0.033 | 406.000 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.032 | 402.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.032 | 405.600 | 370,000 | 0 | 0.000 | 310,000 | 0.032 | 60,000 | 0.033 |
| 13/12/2024 | 0.036 | 409.800 | 1,170,000 | 250,000 | 0.148 | 460,000 | 0.036 | 710,000 | 0.036 |
| 12/12/2024 | 0.046 | 415.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.049 | 1,050,000 | 0.049 |
| 11/12/2024 | 0.039 | 409.800 | 1,140,000 | 0 | 0.000 | 570,000 | 0.039 | 570,000 | 0.039 |
| 10/12/2024 | 0.042 | 411.200 | 1,540,000 | 0 | 0.000 | 780,000 | 0.058 | 760,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |