28460 比迪瑞銀六十沽Ａ (认沽证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.280 | 93.650 | 0 | 44.901 | ||||
| 22/05/2026 | 0.300 | 91.600 | 0 | 43.949 | ||||
| 21/05/2026 | 0.305 | 90.550 | 10,000 | 42.347 | 5,000 | 0.290 | 5,000 | 0.305 |
| 20/05/2026 | 0.315 | 90.200 | 0 | 43.526 | ||||
| 19/05/2026 | 0.275 | 93.900 | 0 | 43.589 | ||||
| 18/05/2026 | 0.280 | 93.800 | 680,000 | 44.277 | 335,000 | 0.281 | 335,000 | 0.285 |
| 15/05/2026 | 0.250 | 96.450 | 1,540,000 | 43.212 | 485,000 | 0.249 | 435,000 | 0.247 |
| 14/05/2026 | 0.234 | 98.150 | 2,250,000 | 43.082 | 1,085,000 | 0.225 | 1,040,000 | 0.228 |
| 13/05/2026 | 0.237 | 98.150 | 3,355,000 | 43.544 | 1,630,000 | 0.239 | 1,725,000 | 0.238 |
| 12/05/2026 | 0.224 | 99.850 | 2,285,000 | 43.666 | 1,070,000 | 0.215 | 1,070,000 | 0.211 |
| 11/05/2026 | 0.211 | 101.700 | 2,770,000 | 44.029 | 1,335,000 | 0.222 | 1,255,000 | 0.224 |
| 08/05/2026 | 0.227 | 99.750 | 3,000,000 | 43.599 | 1,385,000 | 0.221 | 1,390,000 | 0.222 |
| 07/05/2026 | 0.221 | 100.700 | 3,230,000 | 43.879 | 1,515,000 | 0.223 | 1,590,000 | 0.225 |
| 06/05/2026 | 0.238 | 98.900 | 4,035,000 | 44.036 | 1,940,000 | 0.231 | 1,940,000 | 0.232 |
| 05/05/2026 | 0.220 | 101.000 | 4,275,000 | 43.855 | 2,035,000 | 0.228 | 2,035,000 | 0.227 |
| 04/05/2026 | 0.200 | 103.000 | 4,075,000 | 43.026 | 1,900,000 | 0.201 | 1,900,000 | 0.198 |
| 30/04/2026 | 0.210 | 102.500 | 2,160,000 | 43.690 | 1,240,000 | 0.194 | 890,000 | 0.194 |
| 29/04/2026 | 0.169 | 108.300 | 27,190,000 | 43.757 | 13,250,000 | 0.178 | 13,540,000 | 0.178 |
| 28/04/2026 | 0.199 | 103.700 | 11,490,000 | 43.157 | 5,350,000 | 0.195 | 5,280,000 | 0.194 |
| 27/04/2026 | 0.187 | 106.000 | 30,365,000 | 43.942 | 14,835,000 | 0.190 | 14,965,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |