28460 比迪瑞銀六十沽Ａ (认沽证)
按盘价 
0.280 +0.064 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.216 | 91.950 | 80,000 | 42.717 | 40,000 | 0.211 | 40,000 | 0.207 |
| 27/08/2026 | 0.228 | 91.250 | 400,000 | 43.442 | 200,000 | 0.213 | 200,000 | 0.206 |
| 26/08/2026 | 0.210 | 92.600 | 400,000 | 42.889 | 200,000 | 0.202 | 200,000 | 0.201 |
| 25/08/2026 | 0.196 | 93.600 | 1,120,000 | 41.965 | 560,000 | 0.214 | 560,000 | 0.213 |
| 24/08/2026 | 0.213 | 92.800 | 380,000 | 44.139 | 190,000 | 0.221 | 190,000 | 0.221 |
| 21/08/2026 | 0.209 | 93.150 | 130,000 | 43.272 | 65,000 | 0.216 | 65,000 | 0.216 |
| 20/08/2026 | 0.230 | 91.800 | 360,000 | 44.423 | 180,000 | 0.230 | 180,000 | 0.235 |
| 19/08/2026 | 0.255 | 89.400 | 0 | 41.674 | ||||
| 18/08/2026 | 0.255 | 90.000 | 0 | 44.349 | ||||
| 17/08/2026 | 0.260 | 90.050 | 0 | 46.060 | ||||
| 14/08/2026 | 0.280 | 88.250 | 0 | 43.610 | ||||
| 13/08/2026 | 0.280 | 88.400 | 0 | 44.109 | ||||
| 12/08/2026 | 0.265 | 89.600 | 0 | 44.293 | ||||
| 11/08/2026 | 0.260 | 89.700 | 680,000 | 42.788 | 340,000 | 0.240 | 340,000 | 0.235 |
| 10/08/2026 | 0.236 | 92.300 | 870,000 | 45.447 | 435,000 | 0.245 | 435,000 | 0.243 |
| 07/08/2026 | 0.265 | 90.150 | 0 | 45.376 | ||||
| 06/08/2026 | 0.265 | 89.850 | 160,000 | 43.866 | 80,000 | 0.236 | 80,000 | 0.236 |
| 05/08/2026 | 0.221 | 93.800 | 900,000 | 44.870 | 450,000 | 0.225 | 450,000 | 0.220 |
| 04/08/2026 | 0.227 | 93.450 | 1,690,000 | 45.219 | 845,000 | 0.223 | 845,000 | 0.224 |
| 03/08/2026 | 0.215 | 94.900 | 4,270,000 | 46.132 | 2,135,000 | 0.211 | 2,135,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |