28429 美团摩通五三购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 144.400 | 300,000 | 117,160,000 | 58.580 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 117,160,000 | 58.580 | ||||
| 07/01/2025 | 0.010 | 148.700 | 1,720,000 | 117,160,000 | 58.580 | 480,000 | 0.010 | ||
| 06/01/2025 | 0.011 | 150.700 | 8,890,000 | 117,640,000 | 58.820 | 2,450,000 | 0.010 | ||
| 03/01/2025 | 0.012 | 153.700 | 2,840,000 | 120,090,000 | 60.045 | ||||
| 02/01/2025 | 0.015 | 150.600 | 1,590,000 | 120,090,000 | 60.045 | 500,000 | 0.015 | ||
| 31/12/2024 | 0.016 | 151.700 | 7,900,000 | 119,590,000 | 59.795 | 6,100,000 | 0.016 | 620,000 | 0.016 |
| 30/12/2024 | 0.016 | 152.800 | 14,880,000 | 125,070,000 | 62.535 | 500,000 | 0.016 | 6,800,000 | 0.015 |
| 27/12/2024 | 0.019 | 154.700 | 17,270,000 | 118,770,000 | 59.385 | 7,800,000 | 0.017 | 8,020,000 | 0.016 |
| 24/12/2024 | 0.018 | 155.100 | 14,680,000 | 118,550,000 | 59.275 | 5,440,000 | 0.018 | 9,080,000 | 0.017 |
| 23/12/2024 | 0.020 | 155.600 | 17,730,000 | 114,910,000 | 57.455 | 9,500,000 | 0.019 | 7,150,000 | 0.018 |
| 20/12/2024 | 0.021 | 158.600 | 5,600,000 | 117,260,000 | 58.630 | 2,960,000 | 0.022 | 2,630,000 | 0.021 |
| 19/12/2024 | 0.022 | 158.400 | 33,430,000 | 117,590,000 | 58.795 | 20,280,000 | 0.021 | 9,620,000 | 0.020 |
| 18/12/2024 | 0.022 | 160.100 | 44,190,000 | 128,250,000 | 64.125 | 21,350,000 | 0.024 | 21,570,000 | 0.023 |
| 17/12/2024 | 0.022 | 158.600 | 27,400,000 | 128,030,000 | 64.015 | 16,360,000 | 0.022 | 9,620,000 | 0.020 |
| 16/12/2024 | 0.021 | 159.600 | 25,350,000 | 134,770,000 | 67.385 | 6,970,000 | 0.021 | 16,370,000 | 0.021 |
| 13/12/2024 | 0.025 | 162.600 | 40,790,000 | 125,370,000 | 62.685 | 13,230,000 | 0.026 | 26,150,000 | 0.025 |
| 12/12/2024 | 0.035 | 168.900 | 55,900,000 | 112,450,000 | 56.225 | 22,960,000 | 0.031 | 27,030,000 | 0.031 |
| 11/12/2024 | 0.031 | 167.000 | 42,970,000 | 108,380,000 | 54.190 | 13,790,000 | 0.034 | 21,510,000 | 0.035 |
| 10/12/2024 | 0.037 | 171.800 | 55,250,000 | 100,660,000 | 50.330 | 33,000,000 | 0.045 | 14,260,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |