28429 贛鋒國君六九購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.042 | 60.550 | 620,000 | 84.389 | 290,000 | 0.043 | ||
| 15/06/2026 | 0.046 | 61.850 | 1,060,000 | 83.527 | 370,000 | 0.047 | 640,000 | 0.048 |
| 12/06/2026 | 0.045 | 60.800 | 930,000 | 83.945 | 930,000 | 0.042 | ||
| 11/06/2026 | 0.035 | 58.250 | 260,000 | 82.715 | ||||
| 10/06/2026 | 0.027 | 55.000 | 100,000 | 83.285 | ||||
| 09/06/2026 | 0.032 | 55.950 | 5,740,000 | 84.686 | 5,740,000 | 0.023 | ||
| 08/06/2026 | 0.023 | 54.000 | 1,550,000 | 81.260 | 1,550,000 | 0.023 | ||
| 05/06/2026 | 0.026 | 55.800 | 860,000 | 78.964 | 860,000 | 0.026 | ||
| 04/06/2026 | 0.032 | 57.600 | 0 | 79.357 | ||||
| 03/06/2026 | 0.042 | 60.550 | 0 | 79.275 | ||||
| 02/06/2026 | 0.043 | 61.600 | 510,000 | 77.353 | 410,000 | 0.042 | ||
| 01/06/2026 | 0.053 | 63.350 | 6,860,000 | 78.712 | 6,840,000 | 0.058 | ||
| 29/05/2026 | 0.058 | 64.050 | 510,000 | 78.654 | 220,000 | 0.060 | 290,000 | 0.060 |
| 28/05/2026 | 0.059 | 64.450 | 400,000 | 77.966 | 200,000 | 0.057 | 200,000 | 0.057 |
| 27/05/2026 | 0.067 | 65.950 | 1,960,000 | 78.137 | 1,120,000 | 0.077 | 820,000 | 0.077 |
| 26/05/2026 | 0.072 | 66.800 | 24,470,000 | 78.148 | 12,200,000 | 0.072 | 12,200,000 | 0.072 |
| 22/05/2026 | 0.083 | 68.200 | 21,000,000 | 78.667 | 10,310,000 | 0.083 | 10,620,000 | 0.083 |
| 21/05/2026 | 0.081 | 67.528 | 41,180,000 | 78.603 | 20,580,000 | 0.100 | 20,470,000 | 0.100 |
| 20/05/2026 | 0.099 | 70.528 | 108,080,000 | 78.667 | 40,950,000 | 0.086 | 66,570,000 | 0.089 |
| 19/05/2026 | 0.096 | 69.478 | 1,320,000 | 79.454 | 620,000 | 0.099 | 650,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |