28410 中移国君五三购Ｂ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.065 | 71.850 | 80,020,000 | 805,000 | 1.342 | 40,000,000 | 0.064 | 40,020,000 | 0.063 |
| 04/11/2024 | 0.063 | 71.450 | 48,400,000 | 785,000 | 1.308 | 24,300,000 | 0.060 | 24,100,000 | 0.060 |
| 01/11/2024 | 0.068 | 71.600 | 64,800,000 | 985,000 | 1.642 | 32,500,000 | 0.067 | 32,300,000 | 0.067 |
| 31/10/2024 | 0.070 | 71.450 | 80,450,000 | 1,185,000 | 1.975 | 40,000,000 | 0.071 | 40,450,000 | 0.071 |
| 30/10/2024 | 0.072 | 70.950 | 96,050,000 | 735,000 | 1.225 | 48,050,000 | 0.072 | 48,000,000 | 0.072 |
| 29/10/2024 | 0.075 | 71.350 | 80,300,000 | 785,000 | 1.308 | 40,020,000 | 0.082 | 40,280,000 | 0.082 |
| 28/10/2024 | 0.085 | 71.650 | 82,020,000 | 525,000 | 0.875 | 40,700,000 | 0.086 | 40,720,000 | 0.086 |
| 25/10/2024 | 0.100 | 72.100 | 64,750,000 | 505,000 | 0.842 | 32,295,000 | 0.104 | 32,450,000 | 0.104 |
| 24/10/2024 | 0.108 | 72.450 | 48,150,000 | 350,000 | 0.583 | 24,000,000 | 0.105 | 24,150,000 | 0.105 |
| 23/10/2024 | 0.115 | 72.700 | 32,100,000 | 200,000 | 0.333 | 16,000,000 | 0.116 | 16,100,000 | 0.116 |
| 22/10/2024 | 0.122 | 72.750 | 32,210,000 | 100,000 | 0.167 | 16,110,000 | 0.124 | 16,080,000 | 0.124 |
| 21/10/2024 | 0.136 | 73.250 | 16,030,000 | 130,000 | 0.217 | 8,020,000 | 0.144 | 8,010,000 | 0.144 |
| 18/10/2024 | 0.150 | 73.750 | 16,070,000 | 140,000 | 0.233 | 8,000,000 | 0.144 | 8,070,000 | 0.144 |
| 17/10/2024 | 0.143 | 73.000 | 48,010,000 | 70,000 | 0.117 | 24,000,000 | 0.165 | 24,010,000 | 0.165 |
| 16/10/2024 | 0.163 | 73.500 | 16,210,000 | 60,000 | 0.100 | 8,100,000 | 0.168 | 8,110,000 | 0.168 |
| 15/10/2024 | 0.170 | 73.650 | 48,060,000 | 50,000 | 0.083 | 24,005,000 | 0.190 | 24,055,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |