28410 中移國君五三購Ｂ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 75.250 | 0 | 33.205 | ||||
| 08/01/2025 | 0.023 | 75.300 | 0 | 33.492 | ||||
| 07/01/2025 | 0.023 | 75.600 | 0 | 32.864 | ||||
| 06/01/2025 | 0.027 | 75.900 | 0 | 33.281 | ||||
| 03/01/2025 | 0.029 | 75.850 | 40,000 | 33.211 | 40,000 | 0.028 | ||
| 02/01/2025 | 0.029 | 75.600 | 0 | 33.348 | ||||
| 31/12/2024 | 0.035 | 76.600 | 0 | 32.892 | ||||
| 30/12/2024 | 0.034 | 76.150 | 0 | 33.106 | ||||
| 27/12/2024 | 0.034 | 76.000 | 50,000 | 32.740 | 50,000 | 0.034 | ||
| 24/12/2024 | 0.037 | 76.050 | 0 | 32.720 | ||||
| 23/12/2024 | 0.037 | 75.750 | 0 | 32.939 | ||||
| 20/12/2024 | 0.037 | 75.350 | 0 | 32.939 | ||||
| 19/12/2024 | 0.037 | 75.500 | 0 | 32.572 | ||||
| 18/12/2024 | 0.037 | 75.650 | 0 | 32.210 | ||||
| 17/12/2024 | 0.037 | 75.100 | 0 | 32.739 | ||||
| 16/12/2024 | 0.037 | 74.850 | 0 | 32.895 | ||||
| 13/12/2024 | 0.037 | 74.050 | 0 | 33.428 | ||||
| 12/12/2024 | 0.037 | 74.550 | 0 | 32.628 | ||||
| 11/12/2024 | 0.037 | 74.100 | 0 | 33.040 | ||||
| 10/12/2024 | 0.037 | 73.800 | 140,000 | 33.261 | 140,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |