28410 中移國君五三購B (认购证)
实時 按盘价 跌0.059 -0.006 (-9.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06571.85080,020,00035.11840,000,0000.06440,020,0000.063
04/11/20240.06371.45048,400,00035.21924,300,0000.06024,100,0000.060
01/11/20240.06871.60064,800,00035.30232,500,0000.06732,300,0000.067
31/10/20240.07071.45080,450,00035.61340,000,0000.07140,450,0000.071
30/10/20240.07270.95096,050,00036.35548,050,0000.07248,000,0000.072
29/10/20240.07571.35080,300,00036.09740,020,0000.08240,280,0000.082
28/10/20240.08571.65082,020,00036.75440,700,0000.08640,720,0000.086
25/10/20240.10072.10064,750,00037.40132,295,0000.10432,450,0000.104
24/10/20240.10872.45048,150,00037.62124,000,0000.10524,150,0000.105
23/10/20240.11572.70032,100,00037.84016,000,0000.11616,100,0000.116
22/10/20240.12272.75032,210,00038.28616,110,0000.12416,080,0000.124
21/10/20240.13673.25016,030,00038.7398,020,0000.1448,010,0000.144
18/10/20240.15073.75016,070,00038.8598,000,0000.1448,070,0000.144
17/10/20240.14373.00048,010,00039.15624,000,0000.16524,010,0000.165
16/10/20240.16373.50016,210,00039.9838,100,0000.1688,110,0000.168
15/10/20240.17073.65048,060,00040.17924,005,0000.19024,055,0000.189
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。