28398 恒指汇丰五四购Ｅ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.026 | 19,064.290 | 971,530,000 | 63,470,000 | 25.390 | 482,350,000 | 0.028 | 483,220,000 | 0.028 |
| 09/01/2025 | 0.029 | 19,240.890 | 31,200,000 | 62,600,000 | 25.040 | 12,940,000 | 0.031 | 17,880,000 | 0.029 |
| 08/01/2025 | 0.030 | 19,279.840 | 270,070,000 | 57,660,000 | 23.060 | 135,100,000 | 0.031 | 130,680,000 | 0.031 |
| 07/01/2025 | 0.032 | 19,447.580 | 50,120,000 | 62,080,000 | 24.830 | 14,570,000 | 0.033 | 27,930,000 | 0.032 |
| 06/01/2025 | 0.037 | 19,688.290 | 311,420,000 | 48,720,000 | 19.490 | 145,080,000 | 0.040 | 159,620,000 | 0.040 |
| 03/01/2025 | 0.040 | 19,760.270 | 531,450,000 | 34,180,000 | 13.670 | 265,440,000 | 0.038 | 262,840,000 | 0.038 |
| 02/01/2025 | 0.037 | 19,623.320 | 1,009,790,000 | 36,780,000 | 14.710 | 501,850,000 | 0.040 | 504,520,000 | 0.040 |
| 31/12/2024 | 0.049 | 20,059.950 | 135,140,000 | 34,110,000 | 13.640 | 67,490,000 | 0.051 | 67,550,000 | 0.051 |
| 30/12/2024 | 0.049 | 20,041.420 | 4,820,000 | 34,050,000 | 13.620 | 2,530,000 | 0.048 | 970,000 | 0.048 |
| 27/12/2024 | 0.051 | 20,090.460 | 24,090,000 | 35,610,000 | 14.240 | 13,800,000 | 0.051 | 9,490,000 | 0.050 |
| 24/12/2024 | 0.052 | 20,098.290 | 7,390,000 | 39,920,000 | 15.970 | 5,840,000 | 0.051 | 1,010,000 | 0.051 |
| 23/12/2024 | 0.046 | 19,883.130 | 23,380,000 | 44,750,000 | 17.900 | 8,020,000 | 0.045 | 13,960,000 | 0.045 |
| 20/12/2024 | 0.044 | 19,720.700 | 4,950,000 | 38,810,000 | 15.520 | 2,880,000 | 0.046 | 1,390,000 | 0.045 |
| 19/12/2024 | 0.046 | 19,752.510 | 496,290,000 | 40,300,000 | 16.120 | 247,130,000 | 0.044 | 243,960,000 | 0.044 |
| 18/12/2024 | 0.049 | 19,864.550 | 1,619,590,000 | 43,470,000 | 17.390 | 804,310,000 | 0.050 | 813,710,000 | 0.050 |
| 17/12/2024 | 0.048 | 19,700.480 | 55,540,000 | 34,070,000 | 13.630 | 26,170,000 | 0.046 | 27,670,000 | 0.046 |
| 16/12/2024 | 0.048 | 19,795.490 | 1,544,930,000 | 32,570,000 | 13.030 | 770,880,000 | 0.055 | 770,680,000 | 0.055 |
| 13/12/2024 | 0.055 | 19,971.240 | 2,836,440,000 | 32,770,000 | 13.110 | 1,415,550,000 | 0.059 | 1,419,010,000 | 0.059 |
| 12/12/2024 | 0.073 | 20,397.050 | 2,399,550,000 | 29,310,000 | 11.720 | 1,189,290,000 | 0.065 | 1,207,340,000 | 0.066 |
| 11/12/2024 | 0.067 | 20,155.050 | 146,890,000 | 11,260,000 | 4.500 | 71,190,000 | 0.075 | 72,730,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |