28398 建板華泰六十購Ａ (认购证)
按盘价 
0.560 -0.350 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.910 | 40.180 | 25,000 | 119.990 | 25,000 | 0.780 | ||
| 24/07/2026 | 0.790 | 37.720 | 0 | 120.944 | ||||
| 23/07/2026 | 0.990 | 40.700 | 0 | 123.474 | ||||
| 22/07/2026 | 0.990 | 40.260 | 0 | 126.147 | ||||
| 21/07/2026 | 1.360 | 47.520 | 0 | 113.201 | ||||
| 20/07/2026 | 1.000 | 42.300 | 0 | 110.997 | ||||
| 17/07/2026 | 1.000 | 41.980 | 5,000 | 111.684 | 5,000 | 1.010 | ||
| 16/07/2026 | 1.480 | 48.960 | 2,250,000 | 112.459 | 2,250,000 | 1.509 | ||
| 15/07/2026 | 1.990 | 56.400 | 0 | 106.123 | ||||
| 14/07/2026 | 2.120 | 58.300 | 10,000 | 103.193 | 5,000 | 1.800 | 5,000 | 2.120 |
| 13/07/2026 | 1.520 | 51.050 | 15,000 | 98.614 | 5,000 | 1.550 | 10,000 | 1.665 |
| 10/07/2026 | 2.480 | 62.800 | 0 | 99.747 | ||||
| 09/07/2026 | 2.860 | 67.700 | 0 | 93.715 | ||||
| 08/07/2026 | 2.750 | 66.750 | 0 | 89.735 | ||||
| 07/07/2026 | 3.080 | 70.000 | 0 | 95.008 | ||||
| 06/07/2026 | 3.420 | 73.850 | 0 | 93.520 | ||||
| 03/07/2026 | 4.410 | 84.450 | 25,000 | 92.999 | 25,000 | 4.540 | ||
| 02/07/2026 | 4.320 | 83.800 | 0 | 87.061 | ||||
| 30/06/2026 | 5.790 | 99.150 | 0 | 82.153 | ||||
| 29/06/2026 | 5.550 | 96.300 | 0 | 92.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |