28392 万国麦银五乙购Ａ (认购证)
按盘价 
0.280 +0.031 (+12.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.249 | 20.900 | 530,000 | 55,000 | 0.137 | 250,000 | 0.247 | 280,000 | 0.247 |
| 23/01/2025 | 0.232 | 19.700 | 0 | 25,000 | 0.062 | ||||
| 22/01/2025 | 0.270 | 21.950 | 0 | 25,000 | 0.062 | ||||
| 21/01/2025 | 0.280 | 22.800 | 0 | 25,000 | 0.062 | ||||
| 20/01/2025 | 0.275 | 22.250 | 60,000 | 25,000 | 0.062 | 50,000 | 0.275 | 10,000 | 0.275 |
| 17/01/2025 | 0.270 | 22.150 | 50,000 | 65,000 | 0.162 | 50,000 | 0.270 | ||
| 16/01/2025 | 0.260 | 21.600 | 0 | 15,000 | 0.038 | ||||
| 15/01/2025 | 0.260 | 21.400 | 10,000 | 15,000 | 0.038 | 10,000 | 0.260 | ||
| 14/01/2025 | 0.275 | 22.600 | 130,000 | 5,000 | 0.012 | 95,000 | 0.266 | 35,000 | 0.265 |
| 13/01/2025 | 0.340 | 26.200 | 0 | 65,000 | 0.162 | ||||
| 10/01/2025 | 0.365 | 28.000 | 0 | 65,000 | 0.162 | ||||
| 09/01/2025 | 0.370 | 28.450 | 50,000 | 65,000 | 0.162 | 50,000 | 0.370 | ||
| 08/01/2025 | 0.340 | 26.200 | 10,000 | 15,000 | 0.038 | 10,000 | 0.340 | ||
| 07/01/2025 | 0.305 | 24.400 | 0 | 5,000 | 0.012 | ||||
| 06/01/2025 | 0.300 | 23.950 | 0 | 5,000 | 0.012 | ||||
| 03/01/2025 | 0.285 | 23.100 | 0 | 5,000 | 0.012 | ||||
| 02/01/2025 | 0.280 | 22.700 | 0 | 5,000 | 0.012 | ||||
| 31/12/2024 | 0.270 | 22.800 | 0 | 5,000 | 0.012 | ||||
| 30/12/2024 | 0.270 | 21.950 | 145,000 | 5,000 | 0.012 | 145,000 | 0.265 | ||
| 27/12/2024 | 0.239 | 19.900 | 145,000 | 150,000 | 0.375 | 145,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |