28392 平安中銀六十沽Ａ (认沽证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.058 | 52.800 | 0 | 32.545 | ||||
| 15/09/2026 | 0.053 | 53.050 | 0 | 31.984 | ||||
| 14/09/2026 | 0.045 | 53.600 | 0 | 32.036 | ||||
| 11/09/2026 | 0.043 | 54.000 | 0 | 31.611 | ||||
| 10/09/2026 | 0.035 | 54.850 | 0 | 32.380 | ||||
| 09/09/2026 | 0.031 | 55.450 | 0 | 32.923 | ||||
| 08/09/2026 | 0.031 | 55.250 | 0 | 31.665 | ||||
| 07/09/2026 | 0.023 | 56.250 | 0 | 31.978 | ||||
| 04/09/2026 | 0.019 | 57.150 | 0 | 31.864 | ||||
| 03/09/2026 | 0.019 | 56.950 | 2,340,000 | 30.843 | 1,170,000 | 0.021 | 1,170,000 | 0.021 |
| 02/09/2026 | 0.032 | 55.450 | 0 | 26.094 | ||||
| 01/09/2026 | 0.031 | 55.607 | 0 | 29.914 | ||||
| 31/08/2026 | 0.038 | 55.407 | 2,740,000 | 30.785 | 1,370,000 | 0.037 | 1,370,000 | 0.037 |
| 28/08/2026 | 0.032 | 55.757 | 2,730,000 | 29.254 | 1,365,000 | 0.032 | 1,365,000 | 0.032 |
| 27/08/2026 | 0.030 | 56.057 | 2,900,000 | 29.287 | 1,450,000 | 0.032 | 1,400,000 | 0.031 |
| 26/08/2026 | 0.028 | 56.507 | 1,225,000 | 29.709 | 605,000 | 0.031 | 620,000 | 0.030 |
| 25/08/2026 | 0.044 | 55.257 | 2,755,000 | 29.671 | 1,360,000 | 0.043 | 1,395,000 | 0.042 |
| 24/08/2026 | 0.043 | 55.457 | 5,570,000 | 29.773 | 2,785,000 | 0.043 | 2,785,000 | 0.043 |
| 21/08/2026 | 0.069 | 55.057 | 380,000 | 33.196 | 190,000 | 0.082 | 190,000 | 0.082 |
| 20/08/2026 | 0.107 | 52.957 | 0 | 31.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |