28382 智谱法兴六十购Ａ (认购证)
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.570 | 868.000 | 50,395,000 | ||||||
| 29/04/2026 | 0.520 | 816.500 | 50,225,000 | 1,075,000 | 3.583 | 25,075,000 | 0.528 | 25,150,000 | 0.528 |
| 28/04/2026 | 0.520 | 800.000 | 20,635,000 | 1,000,000 | 3.333 | 10,265,000 | 0.627 | 10,370,000 | 0.627 |
| 27/04/2026 | 0.640 | 914.500 | 70,455,000 | 895,000 | 2.983 | 35,015,000 | 0.636 | 35,435,000 | 0.636 |
| 24/04/2026 | 0.670 | 935.000 | 505,000 | 475,000 | 1.583 | 100,000 | 0.785 | 405,000 | 0.730 |
| 23/04/2026 | 0.800 | 1,028.000 | 30,080,000 | 170,000 | 0.567 | 15,005,000 | 0.850 | 15,070,000 | 0.850 |
| 22/04/2026 | 0.750 | 986.000 | 43,345,000 | 105,000 | 0.350 | 21,620,000 | 0.795 | 21,725,000 | 0.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |