28382 恒指法興五四購Ｃ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 20,098.290 | 2,220,000 | 30.256 | 2,020,000 | 0.015 | 170,000 | 0.017 |
| 23/12/2024 | 0.014 | 19,883.130 | 700,000 | 29.821 | 410,000 | 0.014 | ||
| 20/12/2024 | 0.014 | 19,720.700 | 1,260,000 | 30.188 | 1,130,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 3,470,000 | 29.926 | 2,340,000 | 0.013 | ||
| 18/12/2024 | 0.015 | 19,864.550 | 1,210,000 | 29.775 | 150,000 | 0.014 | 60,000 | 0.015 |
| 17/12/2024 | 0.014 | 19,700.480 | 3,510,000 | 29.914 | 150,000 | 0.015 | 1,360,000 | 0.014 |
| 16/12/2024 | 0.015 | 19,795.490 | 2,190,000 | 29.822 | 1,980,000 | 0.015 | ||
| 13/12/2024 | 0.017 | 19,971.240 | 10,850,000 | 29.524 | 1,280,000 | 0.017 | 8,500,000 | 0.017 |
| 12/12/2024 | 0.025 | 20,397.050 | 6,190,000 | 30.302 | 3,000,000 | 0.026 | 2,840,000 | 0.026 |
| 11/12/2024 | 0.023 | 20,155.050 | 2,820,000 | 30.649 | 300,000 | 0.025 | 1,650,000 | 0.026 |
| 10/12/2024 | 0.027 | 20,311.280 | 27,190,000 | 31.077 | 10,580,000 | 0.032 | 11,600,000 | 0.033 |
| 09/12/2024 | 0.024 | 20,414.090 | 7,890,000 | 29.534 | 490,000 | 0.016 | 6,700,000 | 0.016 |
| 06/12/2024 | 0.018 | 19,865.850 | 1,270,000 | 29.707 | 900,000 | 0.015 | 370,000 | 0.017 |
| 05/12/2024 | 0.015 | 19,560.440 | 900,000 | 29.697 | 700,000 | 0.015 | ||
| 04/12/2024 | 0.016 | 19,742.460 | 60,000 | 29.238 | 60,000 | 0.016 | ||
| 03/12/2024 | 0.017 | 19,746.320 | 820,000 | 29.518 | 410,000 | 0.014 | 410,000 | 0.015 |
| 02/12/2024 | 0.015 | 19,550.290 | 2,770,000 | 29.443 | 2,570,000 | 0.016 | 200,000 | 0.016 |
| 29/11/2024 | 0.015 | 19,423.610 | 1,100,000 | 29.681 | 430,000 | 0.014 | 670,000 | 0.016 |
| 28/11/2024 | 0.014 | 19,366.960 | 2,160,000 | 29.369 | 840,000 | 0.014 | 1,310,000 | 0.014 |
| 27/11/2024 | 0.017 | 19,603.130 | 7,290,000 | 29.561 | 2,200,000 | 0.014 | 5,090,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |