28379 恒科摩利六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.014 | 4,325.450 | 0 | 39,990,000 | 44.433 | ||||
| 15/09/2026 | 0.014 | 4,291.340 | 0 | 39,990,000 | 44.433 | ||||
| 14/09/2026 | 0.014 | 4,317.940 | 30,000 | 39,990,000 | 44.433 | ||||
| 11/09/2026 | 0.014 | 4,320.570 | 0 | 39,990,000 | 44.433 | ||||
| 10/09/2026 | 0.014 | 4,330.490 | 0 | 39,990,000 | 44.433 | ||||
| 09/09/2026 | 0.015 | 4,420.790 | 390,000 | 39,990,000 | 44.433 | ||||
| 08/09/2026 | 0.018 | 4,454.850 | 10,000 | 39,990,000 | 44.433 | ||||
| 07/09/2026 | 0.021 | 4,527.710 | 10,000 | 39,990,000 | 44.433 | ||||
| 04/09/2026 | 0.024 | 4,569.800 | 4,570,000 | 39,990,000 | 44.433 | 4,570,000 | 0.024 | ||
| 03/09/2026 | 0.018 | 4,468.480 | 8,290,000 | 35,420,000 | 39.356 | 8,290,000 | 0.019 | ||
| 02/09/2026 | 0.022 | 4,517.160 | 8,040,000 | 27,130,000 | 30.144 | 8,040,000 | 0.022 | ||
| 01/09/2026 | 0.028 | 4,550.880 | 0 | 35,170,000 | 39.078 | ||||
| 31/08/2026 | 0.031 | 4,619.870 | 80,000 | 35,170,000 | 39.078 | 80,000 | 0.029 | ||
| 28/08/2026 | 0.034 | 4,605.150 | 0 | 35,250,000 | 39.167 | ||||
| 27/08/2026 | 0.036 | 4,620.290 | 0 | 35,250,000 | 39.167 | ||||
| 26/08/2026 | 0.038 | 4,626.150 | 6,110,000 | 35,250,000 | 39.167 | 6,110,000 | 0.040 | ||
| 25/08/2026 | 0.037 | 4,588.540 | 28,920,000 | 29,140,000 | 32.378 | 28,920,000 | 0.040 | ||
| 24/08/2026 | 0.042 | 4,594.040 | 0 | 220,000 | 0.244 | ||||
| 21/08/2026 | 0.057 | 4,766.160 | 20,000 | 220,000 | 0.244 | 10,000 | 0.057 | 10,000 | 0.057 |
| 20/08/2026 | 0.053 | 4,700.530 | 0 | 220,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |