28379 恒科摩利六乙購Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.062 | 4,499.000 | 110,000 | 35.091 | 50,000 | 0.063 | 60,000 | 0.065 |
| 02/07/2026 | 0.062 | 4,454.280 | 20,000 | 36.107 | 20,000 | 0.071 | ||
| 30/06/2026 | 0.067 | 4,472.230 | 0 | 36.639 | ||||
| 29/06/2026 | 0.060 | 4,393.010 | 190,000 | 36.857 | 150,000 | 0.054 | 40,000 | 0.058 |
| 26/06/2026 | 0.050 | 4,255.590 | 130,000 | 37.279 | 130,000 | 0.052 | ||
| 25/06/2026 | 4,405.920 | 0 | ||||||
| 24/06/2026 | 4,479.020 | 0 | ||||||
| 23/06/2026 | 4,399.220 | 0 | ||||||
| 22/06/2026 | 4,549.410 | 0 | ||||||
| 18/06/2026 | 4,604.350 | 0 | ||||||
| 17/06/2026 | 4,669.070 | 0 | ||||||
| 16/06/2026 | 4,658.650 | 0 | ||||||
| 15/06/2026 | 4,765.580 | 0 | ||||||
| 12/06/2026 | 4,705.200 | 0 | ||||||
| 11/06/2026 | 4,655.740 | 0 | ||||||
| 10/06/2026 | 4,724.790 | 0 | ||||||
| 09/06/2026 | 4,769.610 | 0 | ||||||
| 08/06/2026 | 4,755.910 | 0 | ||||||
| 05/06/2026 | 4,888.390 | 0 | ||||||
| 04/06/2026 | 4,975.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |