28379 恒科摩利六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.014 | 4,310.740 | 0 | 32.796 | ||||
| 16/09/2026 | 0.014 | 4,325.450 | 0 | 32.275 | ||||
| 15/09/2026 | 0.014 | 4,291.340 | 0 | 32.952 | ||||
| 14/09/2026 | 0.014 | 4,317.940 | 30,000 | 32.142 | ||||
| 11/09/2026 | 0.014 | 4,320.570 | 0 | 31.623 | ||||
| 10/09/2026 | 0.014 | 4,330.490 | 0 | 31.232 | ||||
| 09/09/2026 | 0.015 | 4,420.790 | 390,000 | 29.468 | ||||
| 08/09/2026 | 0.018 | 4,454.850 | 10,000 | 29.981 | ||||
| 07/09/2026 | 0.021 | 4,527.710 | 10,000 | 29.372 | ||||
| 04/09/2026 | 0.024 | 4,569.800 | 4,570,000 | 29.150 | 4,570,000 | 0.024 | ||
| 03/09/2026 | 0.018 | 4,468.480 | 8,290,000 | 29.000 | 8,290,000 | 0.019 | ||
| 02/09/2026 | 0.022 | 4,517.160 | 8,040,000 | 29.406 | 8,040,000 | 0.022 | ||
| 01/09/2026 | 0.028 | 4,550.880 | 0 | 30.751 | ||||
| 31/08/2026 | 0.031 | 4,619.870 | 80,000 | 29.886 | 80,000 | 0.029 | ||
| 28/08/2026 | 0.034 | 4,605.150 | 0 | 30.880 | ||||
| 27/08/2026 | 0.036 | 4,620.290 | 0 | 30.995 | ||||
| 26/08/2026 | 0.038 | 4,626.150 | 6,110,000 | 31.340 | 6,110,000 | 0.040 | ||
| 25/08/2026 | 0.037 | 4,588.540 | 28,920,000 | 31.908 | 28,920,000 | 0.040 | ||
| 24/08/2026 | 0.042 | 4,594.040 | 0 | 33.159 | ||||
| 21/08/2026 | 0.057 | 4,766.160 | 20,000 | 32.140 | 10,000 | 0.057 | 10,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |