28360 平安花旗五十购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.022 | 47.100 | 0 | 28,967,500 | 28.970 | ||||
| 11/03/2025 | 0.023 | 47.450 | 855,000 | 28,967,500 | 28.970 | 855,000 | 0.024 | ||
| 10/03/2025 | 0.026 | 48.250 | 0 | 28,112,500 | 28.110 | ||||
| 07/03/2025 | 0.028 | 48.500 | 2,000,000 | 28,112,500 | 28.110 | 2,000,000 | 0.028 | ||
| 06/03/2025 | 0.027 | 48.300 | 2,105,000 | 26,112,500 | 26.110 | 5,000 | 0.021 | 2,000,000 | 0.027 |
| 05/03/2025 | 0.021 | 46.450 | 400,000 | 24,117,500 | 24.120 | 400,000 | 0.021 | ||
| 04/03/2025 | 0.020 | 45.500 | 1,000,000 | 23,717,500 | 23.720 | 1,000,000 | 0.020 | ||
| 03/03/2025 | 0.020 | 45.500 | 0 | 22,717,500 | 22.720 | ||||
| 28/02/2025 | 0.023 | 45.950 | 4,100,000 | 22,717,500 | 22.720 | 4,100,000 | 0.025 | ||
| 27/02/2025 | 0.030 | 48.150 | 750,000 | 18,617,500 | 18.620 | 750,000 | 0.030 | ||
| 26/02/2025 | 0.029 | 48.350 | 1,200,000 | 17,867,500 | 17.870 | 1,000,000 | 0.029 | ||
| 25/02/2025 | 0.026 | 46.500 | 0 | 18,867,500 | 18.870 | ||||
| 24/02/2025 | 0.029 | 48.000 | 1,975,000 | 18,867,500 | 18.870 | 1,677,500 | 0.030 | ||
| 21/02/2025 | 0.026 | 47.200 | 10,150,000 | 17,190,000 | 17.190 | 7,150,000 | 0.025 | ||
| 20/02/2025 | 0.022 | 45.600 | 0 | 10,040,000 | 10.040 | ||||
| 19/02/2025 | 0.025 | 46.800 | 147,500 | 10,040,000 | 10.040 | 50,000 | 0.025 | ||
| 18/02/2025 | 0.027 | 46.650 | 200,000 | 9,990,000 | 9.990 | 200,000 | 0.028 | ||
| 17/02/2025 | 0.028 | 46.850 | 5,800,000 | 9,790,000 | 9.790 | 2,000,000 | 0.028 | ||
| 14/02/2025 | 0.025 | 46.300 | 1,000,000 | 11,790,000 | 11.790 | 1,000,000 | 0.025 | ||
| 13/02/2025 | 0.023 | 44.900 | 300,000 | 10,790,000 | 10.790 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |