28360 平安花旗五十購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.030 | 46.600 | 0 | 47.175 | ||||
| 23/12/2024 | 0.029 | 46.350 | 0 | 47.029 | ||||
| 20/12/2024 | 0.029 | 45.450 | 0 | 48.293 | ||||
| 19/12/2024 | 0.029 | 45.700 | 0 | 47.788 | ||||
| 18/12/2024 | 0.029 | 45.950 | 0 | 47.287 | ||||
| 17/12/2024 | 0.029 | 45.500 | 0 | 47.928 | ||||
| 16/12/2024 | 0.030 | 45.800 | 0 | 47.827 | ||||
| 13/12/2024 | 0.032 | 46.350 | 3,000,000 | 47.599 | 3,000,000 | 0.032 | ||
| 12/12/2024 | 0.035 | 47.750 | 0 | 46.510 | ||||
| 11/12/2024 | 0.035 | 47.000 | 0 | 47.687 | ||||
| 10/12/2024 | 0.037 | 48.050 | 0 | 46.696 | ||||
| 09/12/2024 | 0.037 | 48.550 | 0 | 45.787 | ||||
| 06/12/2024 | 0.032 | 46.750 | 0 | 46.378 | ||||
| 05/12/2024 | 0.028 | 45.700 | 97,500 | 46.152 | 97,500 | 0.028 | ||
| 04/12/2024 | 0.032 | 46.150 | 0 | 47.217 | ||||
| 03/12/2024 | 0.032 | 46.150 | 95,000 | 47.111 | 95,000 | 0.032 | ||
| 02/12/2024 | 0.029 | 45.300 | 125,000 | 47.036 | 125,000 | 0.029 | ||
| 29/11/2024 | 0.028 | 44.800 | 0 | 47.142 | ||||
| 28/11/2024 | 0.028 | 44.800 | 0 | 47.065 | ||||
| 27/11/2024 | 0.033 | 45.850 | 62,500 | 47.597 | 62,500 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |