28357 蓝思摩通六十购Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.114 | 21.480 | 0 | 1,078,000 | 2.695 | ||||
| 15/09/2026 | 0.104 | 20.980 | 300,000 | 1,078,000 | 2.695 | 190,000 | 0.110 | 110,000 | 0.108 |
| 14/09/2026 | 0.141 | 21.940 | 22,000 | 1,158,000 | 2.895 | 22,000 | 0.140 | ||
| 11/09/2026 | 0.160 | 22.400 | 0 | 1,180,000 | 2.950 | ||||
| 10/09/2026 | 0.180 | 22.664 | 0 | 1,180,000 | 2.950 | ||||
| 09/09/2026 | 0.210 | 23.364 | 0 | 1,180,000 | 2.950 | ||||
| 08/09/2026 | 0.209 | 23.084 | 640,000 | 1,180,000 | 2.950 | 320,000 | 0.209 | 320,000 | 0.208 |
| 07/09/2026 | 0.260 | 24.224 | 0 | 1,180,000 | 2.950 | ||||
| 04/09/2026 | 0.247 | 23.724 | 0 | 1,180,000 | 2.950 | ||||
| 03/09/2026 | 0.247 | 23.624 | 20,000 | 1,180,000 | 2.950 | 20,000 | 0.242 | ||
| 02/09/2026 | 0.285 | 24.244 | 0 | 1,160,000 | 2.900 | ||||
| 01/09/2026 | 0.285 | 24.244 | 96,000 | 1,160,000 | 2.900 | 38,000 | 0.300 | 58,000 | 0.295 |
| 31/08/2026 | 0.315 | 24.884 | 124,000 | 1,140,000 | 2.850 | 62,000 | 0.300 | 62,000 | 0.292 |
| 28/08/2026 | 0.315 | 24.684 | 290,000 | 1,140,000 | 2.850 | 274,000 | 0.325 | 16,000 | 0.330 |
| 27/08/2026 | 0.300 | 24.404 | 40,000 | 1,398,000 | 3.495 | 40,000 | 0.288 | ||
| 26/08/2026 | 0.310 | 24.364 | 190,000 | 1,358,000 | 3.395 | 156,000 | 0.307 | 34,000 | 0.295 |
| 25/08/2026 | 0.280 | 23.484 | 492,000 | 1,480,000 | 3.700 | 244,000 | 0.280 | 248,000 | 0.262 |
| 24/08/2026 | 0.295 | 24.064 | 600,000 | 1,476,000 | 3.690 | 360,000 | 0.261 | 240,000 | 0.248 |
| 21/08/2026 | 0.245 | 22.844 | 2,120,000 | 1,596,000 | 3.990 | 1,060,000 | 0.232 | 1,060,000 | 0.232 |
| 20/08/2026 | 0.233 | 22.384 | 152,000 | 1,596,000 | 3.990 | 56,000 | 0.265 | 96,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |