28357 藍思摩通六十購Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.114 | 21.480 | 0 | 87.521 | ||||
| 15/09/2026 | 0.104 | 20.980 | 300,000 | 88.531 | 190,000 | 0.110 | 110,000 | 0.108 |
| 14/09/2026 | 0.141 | 21.940 | 22,000 | 89.712 | 22,000 | 0.140 | ||
| 11/09/2026 | 0.160 | 22.400 | 0 | 88.985 | ||||
| 10/09/2026 | 0.180 | 22.664 | 0 | 89.710 | ||||
| 09/09/2026 | 0.210 | 23.364 | 0 | 89.005 | ||||
| 08/09/2026 | 0.209 | 23.084 | 640,000 | 91.358 | 320,000 | 0.209 | 320,000 | 0.208 |
| 07/09/2026 | 0.260 | 24.224 | 0 | 90.134 | ||||
| 04/09/2026 | 0.247 | 23.724 | 0 | 90.520 | ||||
| 03/09/2026 | 0.247 | 23.624 | 20,000 | 90.958 | 20,000 | 0.242 | ||
| 02/09/2026 | 0.285 | 24.244 | 0 | 92.302 | ||||
| 01/09/2026 | 0.285 | 24.244 | 96,000 | 91.524 | 38,000 | 0.300 | 58,000 | 0.295 |
| 31/08/2026 | 0.315 | 24.884 | 124,000 | 90.063 | 62,000 | 0.300 | 62,000 | 0.292 |
| 28/08/2026 | 0.315 | 24.684 | 290,000 | 90.383 | 274,000 | 0.325 | 16,000 | 0.330 |
| 27/08/2026 | 0.300 | 24.404 | 40,000 | 89.504 | 40,000 | 0.288 | ||
| 26/08/2026 | 0.310 | 24.364 | 190,000 | 91.727 | 156,000 | 0.307 | 34,000 | 0.295 |
| 25/08/2026 | 0.280 | 23.484 | 492,000 | 94.355 | 244,000 | 0.280 | 248,000 | 0.262 |
| 24/08/2026 | 0.295 | 24.064 | 600,000 | 90.281 | 360,000 | 0.261 | 240,000 | 0.248 |
| 21/08/2026 | 0.245 | 22.844 | 2,120,000 | 90.171 | 1,060,000 | 0.232 | 1,060,000 | 0.232 |
| 20/08/2026 | 0.233 | 22.384 | 152,000 | 91.626 | 56,000 | 0.265 | 96,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |