28338 腾讯摩利五三购F (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.014373.40008,000,0005.755
08/01/20250.014369.20008,000,0005.755
07/01/20250.018379.60008,000,0005.755
06/01/20250.022409.40008,000,0005.755
03/01/20250.024414.20008,000,0005.755
02/01/20250.027416.000310,0008,000,0005.755210,0000.027100,0000.030
31/12/20240.031417.000310,0008,110,0005.835100,0000.030210,0000.030
30/12/20240.034419.0002,000,0008,000,0005.7552,000,0000.032
27/12/20240.034417.40040,0006,000,0004.31740,0000.034
24/12/20240.038420.00006,040,0004.345
23/12/20240.038420.20040,0006,040,0004.34540,0000.043
20/12/20240.045426.400880,0006,000,0004.317440,0000.047440,0000.046
19/12/20240.038415.20006,000,0004.317
18/12/20240.027406.00006,000,0004.317
17/12/20240.025402.60006,000,0004.317
16/12/20240.025405.600120,0006,000,0004.31760,0000.02660,0000.026
13/12/20240.028409.800400,0006,000,0004.317300,0000.028100,0000.029
12/12/20240.037415.600200,0006,200,0004.460200,0000.038
11/12/20240.032409.8003,100,0006,000,0004.31750,0000.0323,050,0000.032
10/12/20240.035411.200550,0003,000,0002.158330,0000.043200,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。