日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.014 | 373.400 | 0 | 52.483 | ||||
08/01/2025 | 0.014 | 369.200 | 0 | 53.275 | ||||
07/01/2025 | 0.018 | 379.600 | 0 | 52.473 | ||||
06/01/2025 | 0.022 | 409.400 | 0 | 46.091 | ||||
03/01/2025 | 0.024 | 414.200 | 0 | 44.792 | ||||
02/01/2025 | 0.027 | 416.000 | 310,000 | 45.169 | 210,000 | 0.027 | 100,000 | 0.030 |
31/12/2024 | 0.031 | 417.000 | 310,000 | 45.733 | 100,000 | 0.030 | 210,000 | 0.030 |
30/12/2024 | 0.034 | 419.000 | 2,000,000 | 45.890 | 2,000,000 | 0.032 | ||
27/12/2024 | 0.034 | 417.400 | 40,000 | 45.512 | 40,000 | 0.034 | ||
24/12/2024 | 0.038 | 420.000 | 0 | 45.241 | ||||
23/12/2024 | 0.038 | 420.200 | 40,000 | 44.940 | 40,000 | 0.043 | ||
20/12/2024 | 0.045 | 426.400 | 880,000 | 44.444 | 440,000 | 0.047 | 440,000 | 0.046 |
19/12/2024 | 0.038 | 415.200 | 0 | 45.263 | ||||
18/12/2024 | 0.027 | 406.000 | 0 | 43.931 | ||||
17/12/2024 | 0.025 | 402.600 | 0 | 43.811 | ||||
16/12/2024 | 0.025 | 405.600 | 120,000 | 42.861 | 60,000 | 0.026 | 60,000 | 0.026 |
13/12/2024 | 0.028 | 409.800 | 400,000 | 42.228 | 300,000 | 0.028 | 100,000 | 0.029 |
12/12/2024 | 0.037 | 415.600 | 200,000 | 43.284 | 200,000 | 0.038 | ||
11/12/2024 | 0.032 | 409.800 | 3,100,000 | 43.058 | 50,000 | 0.032 | 3,050,000 | 0.032 |
10/12/2024 | 0.035 | 411.200 | 550,000 | 43.384 | 330,000 | 0.043 | 200,000 | 0.041 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |