28338 騰訊摩利五三購F (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.014373.400052.483
08/01/20250.014369.200053.275
07/01/20250.018379.600052.473
06/01/20250.022409.400046.091
03/01/20250.024414.200044.792
02/01/20250.027416.000310,00045.169210,0000.027100,0000.030
31/12/20240.031417.000310,00045.733100,0000.030210,0000.030
30/12/20240.034419.0002,000,00045.8902,000,0000.032
27/12/20240.034417.40040,00045.51240,0000.034
24/12/20240.038420.000045.241
23/12/20240.038420.20040,00044.94040,0000.043
20/12/20240.045426.400880,00044.444440,0000.047440,0000.046
19/12/20240.038415.200045.263
18/12/20240.027406.000043.931
17/12/20240.025402.600043.811
16/12/20240.025405.600120,00042.86160,0000.02660,0000.026
13/12/20240.028409.800400,00042.228300,0000.028100,0000.029
12/12/20240.037415.600200,00043.284200,0000.038
11/12/20240.032409.8003,100,00043.05850,0000.0323,050,0000.032
10/12/20240.035411.200550,00043.384330,0000.043200,0000.041
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。