28304 Ａ中汇丰五七购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 13.770 | 0 | 2,598,500 | 4.330 | ||||
| 23/12/2024 | 0.041 | 13.620 | 0 | 2,598,500 | 4.330 | ||||
| 20/12/2024 | 0.040 | 13.550 | 0 | 2,598,500 | 4.330 | ||||
| 19/12/2024 | 0.043 | 13.620 | 0 | 2,598,500 | 4.330 | ||||
| 18/12/2024 | 0.046 | 13.700 | 0 | 2,598,500 | 4.330 | ||||
| 17/12/2024 | 0.046 | 13.610 | 0 | 2,598,500 | 4.330 | ||||
| 16/12/2024 | 0.045 | 13.550 | 0 | 2,598,500 | 4.330 | ||||
| 13/12/2024 | 0.046 | 13.550 | 0 | 2,598,500 | 4.330 | ||||
| 12/12/2024 | 0.056 | 13.970 | 0 | 2,598,500 | 4.330 | ||||
| 11/12/2024 | 0.052 | 13.770 | 20,000 | 2,598,500 | 4.330 | 20,000 | 0.052 | ||
| 10/12/2024 | 0.060 | 13.900 | 25,000 | 2,578,500 | 4.300 | 25,000 | 0.067 | ||
| 09/12/2024 | 0.074 | 14.200 | 0 | 2,553,500 | 4.260 | ||||
| 06/12/2024 | 0.056 | 13.761 | 264,000 | 2,553,500 | 4.260 | 264,000 | 0.058 | ||
| 05/12/2024 | 0.051 | 13.531 | 0 | 2,817,500 | 4.700 | ||||
| 04/12/2024 | 0.053 | 13.591 | 0 | 2,817,500 | 4.700 | ||||
| 03/12/2024 | 0.053 | 13.581 | 0 | 2,817,500 | 4.700 | ||||
| 02/12/2024 | 0.052 | 13.521 | 80,000 | 2,817,500 | 4.700 | 80,000 | 0.053 | ||
| 29/11/2024 | 0.051 | 13.561 | 0 | 2,737,500 | 4.560 | ||||
| 28/11/2024 | 0.050 | 13.371 | 0 | 2,737,500 | 4.560 | ||||
| 27/11/2024 | 0.055 | 13.541 | 100,000 | 2,737,500 | 4.560 | 50,000 | 0.055 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |