28304 Ａ中匯豐五七購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 13.770 | 0 | 37.387 | ||||
| 23/12/2024 | 0.041 | 13.620 | 0 | 37.233 | ||||
| 20/12/2024 | 0.040 | 13.550 | 0 | 37.113 | ||||
| 19/12/2024 | 0.043 | 13.620 | 0 | 37.328 | ||||
| 18/12/2024 | 0.046 | 13.700 | 0 | 37.452 | ||||
| 17/12/2024 | 0.046 | 13.610 | 0 | 37.858 | ||||
| 16/12/2024 | 0.045 | 13.550 | 0 | 37.887 | ||||
| 13/12/2024 | 0.046 | 13.550 | 0 | 37.834 | ||||
| 12/12/2024 | 0.056 | 13.970 | 0 | 37.383 | ||||
| 11/12/2024 | 0.052 | 13.770 | 20,000 | 37.658 | 20,000 | 0.052 | ||
| 10/12/2024 | 0.060 | 13.900 | 25,000 | 38.388 | 25,000 | 0.067 | ||
| 09/12/2024 | 0.074 | 14.200 | 0 | 40.743 | ||||
| 06/12/2024 | 0.056 | 13.761 | 264,000 | 38.079 | 264,000 | 0.058 | ||
| 05/12/2024 | 0.051 | 13.531 | 0 | 38.312 | ||||
| 04/12/2024 | 0.053 | 13.591 | 0 | 38.287 | ||||
| 03/12/2024 | 0.053 | 13.581 | 0 | 38.234 | ||||
| 02/12/2024 | 0.052 | 13.521 | 80,000 | 38.287 | 80,000 | 0.053 | ||
| 29/11/2024 | 0.051 | 13.561 | 0 | 37.584 | ||||
| 28/11/2024 | 0.050 | 13.371 | 0 | 38.381 | ||||
| 27/11/2024 | 0.055 | 13.541 | 100,000 | 38.339 | 50,000 | 0.055 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |