28301 港交麦银六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 408.800 | 0 | 37,250,000 | 18.625 | ||||
| 13/02/2026 | 0.012 | 405.200 | 0 | 37,250,000 | 18.625 | ||||
| 12/02/2026 | 0.012 | 414.000 | 0 | 37,250,000 | 18.625 | ||||
| 11/02/2026 | 0.012 | 418.000 | 0 | 37,250,000 | 18.625 | ||||
| 10/02/2026 | 0.012 | 417.200 | 0 | 37,250,000 | 18.625 | ||||
| 09/02/2026 | 0.012 | 418.600 | 1,000,000 | 37,250,000 | 18.625 | 1,000,000 | 0.012 | ||
| 06/02/2026 | 0.015 | 407.600 | 0 | 38,250,000 | 19.125 | ||||
| 05/02/2026 | 0.015 | 414.400 | 300,000 | 38,250,000 | 19.125 | 300,000 | 0.015 | ||
| 04/02/2026 | 0.017 | 420.200 | 500,000 | 37,950,000 | 18.975 | 500,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 422.000 | 400,000 | 37,450,000 | 18.725 | 400,000 | 0.017 | ||
| 02/02/2026 | 0.018 | 424.200 | 300,000 | 37,050,000 | 18.525 | 300,000 | 0.018 | ||
| 30/01/2026 | 0.019 | 432.200 | 2,950,000 | 36,750,000 | 18.375 | 1,900,000 | 0.020 | 1,050,000 | 0.022 |
| 29/01/2026 | 0.025 | 444.200 | 5,600,000 | 37,600,000 | 18.800 | 2,800,000 | 0.024 | 2,800,000 | 0.023 |
| 28/01/2026 | 0.021 | 439.200 | 0 | 37,600,000 | 18.800 | ||||
| 27/01/2026 | 0.018 | 430.400 | 0 | 37,600,000 | 18.800 | ||||
| 26/01/2026 | 0.016 | 423.000 | 0 | 37,600,000 | 18.800 | ||||
| 23/01/2026 | 0.016 | 422.000 | 50,000 | 37,600,000 | 18.800 | 50,000 | 0.016 | ||
| 22/01/2026 | 0.021 | 426.400 | 500,000 | 37,650,000 | 18.825 | 500,000 | 0.021 | ||
| 21/01/2026 | 0.021 | 427.400 | 0 | 37,150,000 | 18.575 | ||||
| 20/01/2026 | 0.022 | 427.000 | 0 | 37,150,000 | 18.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |