28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 408.800 | 0 | 41.421 | ||||
| 13/02/2026 | 0.012 | 405.200 | 0 | 41.864 | ||||
| 12/02/2026 | 0.012 | 414.000 | 0 | 39.156 | ||||
| 11/02/2026 | 0.012 | 418.000 | 0 | 37.847 | ||||
| 10/02/2026 | 0.012 | 417.200 | 0 | 37.907 | ||||
| 09/02/2026 | 0.012 | 418.600 | 1,000,000 | 37.343 | 1,000,000 | 0.012 | ||
| 06/02/2026 | 0.015 | 407.600 | 0 | 42.682 | ||||
| 05/02/2026 | 0.015 | 414.400 | 300,000 | 40.530 | 300,000 | 0.015 | ||
| 04/02/2026 | 0.017 | 420.200 | 500,000 | 40.337 | 500,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 422.000 | 400,000 | 39.614 | 400,000 | 0.017 | ||
| 02/02/2026 | 0.018 | 424.200 | 300,000 | 39.581 | 300,000 | 0.018 | ||
| 30/01/2026 | 0.019 | 432.200 | 2,950,000 | 37.504 | 1,900,000 | 0.020 | 1,050,000 | 0.022 |
| 29/01/2026 | 0.025 | 444.200 | 5,600,000 | 37.793 | 2,800,000 | 0.024 | 2,800,000 | 0.023 |
| 28/01/2026 | 0.021 | 439.200 | 0 | 36.543 | ||||
| 27/01/2026 | 0.018 | 430.400 | 0 | 36.811 | ||||
| 26/01/2026 | 0.016 | 423.000 | 0 | 37.225 | ||||
| 23/01/2026 | 0.016 | 422.000 | 50,000 | 37.047 | 50,000 | 0.016 | ||
| 22/01/2026 | 0.021 | 426.400 | 500,000 | 39.299 | 500,000 | 0.021 | ||
| 21/01/2026 | 0.021 | 427.400 | 0 | 38.856 | ||||
| 20/01/2026 | 0.022 | 427.000 | 0 | 39.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |