28299 美团麦银五五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 144.400 | 0 | 550,000 | 0.550 | ||||
| 08/01/2025 | 0.016 | 146.700 | 0 | 550,000 | 0.550 | ||||
| 07/01/2025 | 0.018 | 148.700 | 0 | 550,000 | 0.550 | ||||
| 06/01/2025 | 0.019 | 150.700 | 0 | 550,000 | 0.550 | ||||
| 03/01/2025 | 0.021 | 153.700 | 0 | 550,000 | 0.550 | ||||
| 02/01/2025 | 0.021 | 150.600 | 0 | 550,000 | 0.550 | ||||
| 31/12/2024 | 0.024 | 151.700 | 0 | 550,000 | 0.550 | ||||
| 30/12/2024 | 0.024 | 152.800 | 0 | 550,000 | 0.550 | ||||
| 27/12/2024 | 0.025 | 154.700 | 100,000 | 550,000 | 0.550 | 100,000 | 0.028 | ||
| 24/12/2024 | 0.023 | 155.100 | 250,000 | 650,000 | 0.650 | 250,000 | 0.023 | ||
| 23/12/2024 | 0.024 | 155.600 | 600,000 | 400,000 | 0.400 | 300,000 | 0.024 | 300,000 | 0.024 |
| 20/12/2024 | 0.029 | 158.600 | 900,000 | 400,000 | 0.400 | 450,000 | 0.028 | 450,000 | 0.029 |
| 19/12/2024 | 0.028 | 158.400 | 2,400,000 | 400,000 | 0.400 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 18/12/2024 | 0.028 | 160.100 | 5,500,000 | 400,000 | 0.400 | 2,750,000 | 0.028 | 2,750,000 | 0.028 |
| 17/12/2024 | 0.026 | 158.600 | 6,700,000 | 400,000 | 0.400 | 3,250,000 | 0.026 | 3,450,000 | 0.026 |
| 16/12/2024 | 0.027 | 159.600 | 5,000,000 | 200,000 | 0.200 | 2,500,000 | 0.027 | 2,500,000 | 0.027 |
| 13/12/2024 | 0.031 | 162.600 | 2,270,000 | 200,000 | 0.200 | 1,170,000 | 0.033 | 1,100,000 | 0.033 |
| 12/12/2024 | 0.040 | 168.900 | 110,000 | 270,000 | 0.270 | 20,000 | 0.034 | 90,000 | 0.039 |
| 11/12/2024 | 0.037 | 167.000 | 8,720,000 | 200,000 | 0.200 | 4,310,000 | 0.039 | 4,410,000 | 0.040 |
| 10/12/2024 | 0.045 | 171.800 | 1,300,000 | 100,000 | 0.100 | 700,000 | 0.050 | 600,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |