28299 美團麥銀五五購A (认购证)
实時 按盘价 跌0.023 -0.001 (-4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.024155.600600,00069.106300,0000.024300,0000.024
20/12/20240.029158.600900,00069.524450,0000.028450,0000.029
19/12/20240.028158.4002,400,00068.8161,200,0000.0271,200,0000.027
18/12/20240.028160.1005,500,00067.5652,750,0000.0282,750,0000.028
17/12/20240.026158.6006,700,00067.0183,250,0000.0263,450,0000.026
16/12/20240.027159.6005,000,00066.7742,500,0000.0272,500,0000.027
13/12/20240.031162.6002,270,00066.4911,170,0000.0331,100,0000.033
12/12/20240.040168.900110,00066.88220,0000.03490,0000.039
11/12/20240.037167.0008,720,00066.3994,310,0000.0394,410,0000.040
10/12/20240.045171.8001,300,00066.826700,0000.050600,0000.050
09/12/20240.043171.7004,920,00065.8333,520,0000.0381,400,0000.031
06/12/20240.033162.4006,040,00065.9803,020,0000.0343,020,0000.034
05/12/20240.030159.2001,880,00066.054680,0000.0271,200,0000.029
04/12/20240.036165.20029,060,00065.36614,480,0000.04014,580,0000.040
03/12/20240.039165.50050,140,00066.30324,970,0000.03624,970,0000.036
02/12/20240.041167.40061,440,00065.85830,470,0000.03730,970,0000.037
29/11/20240.046168.70049,860,00066.49724,330,0000.05225,530,0000.051
28/11/20240.053172.20031,360,00066.90815,680,0000.05315,680,0000.053
27/11/20240.061176.20025,720,00067.14412,960,0000.05212,760,0000.051
26/11/20240.043164.30018,220,00067.1659,060,0000.0459,160,0000.045
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。