28285 美团法兴五四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 144.400 | 90,000 | 9,590,000 | 4.795 | ||||
| 08/01/2025 | 0.012 | 146.700 | 590,000 | 9,590,000 | 4.795 | 90,000 | 0.012 | ||
| 07/01/2025 | 0.013 | 148.700 | 2,000,000 | 9,500,000 | 4.750 | 100,000 | 0.012 | 1,600,000 | 0.014 |
| 06/01/2025 | 0.016 | 150.700 | 0 | 8,000,000 | 4.000 | ||||
| 03/01/2025 | 0.017 | 153.700 | 840,000 | 8,000,000 | 4.000 | 840,000 | 0.016 | ||
| 02/01/2025 | 0.016 | 150.600 | 4,310,000 | 8,840,000 | 4.420 | 2,310,000 | 0.016 | ||
| 31/12/2024 | 0.019 | 151.700 | 4,110,000 | 11,150,000 | 5.575 | 4,110,000 | 0.020 | ||
| 30/12/2024 | 0.019 | 152.800 | 2,520,000 | 7,040,000 | 3.520 | 1,520,000 | 0.019 | 1,000,000 | 0.019 |
| 27/12/2024 | 0.022 | 154.700 | 1,660,000 | 7,560,000 | 3.780 | 160,000 | 0.019 | 700,000 | 0.023 |
| 24/12/2024 | 0.022 | 155.100 | 660,000 | 7,020,000 | 3.510 | 660,000 | 0.022 | ||
| 23/12/2024 | 0.022 | 155.600 | 520,000 | 6,360,000 | 3.180 | 520,000 | 0.022 | ||
| 20/12/2024 | 0.026 | 158.600 | 0 | 5,840,000 | 2.920 | ||||
| 19/12/2024 | 0.025 | 158.400 | 100,000 | 5,840,000 | 2.920 | 50,000 | 0.024 | 50,000 | 0.024 |
| 18/12/2024 | 0.027 | 160.100 | 400,000 | 5,840,000 | 2.920 | 300,000 | 0.027 | 100,000 | 0.026 |
| 17/12/2024 | 0.024 | 158.600 | 2,390,000 | 6,040,000 | 3.020 | 2,110,000 | 0.024 | 260,000 | 0.023 |
| 16/12/2024 | 0.026 | 159.600 | 240,000 | 7,890,000 | 3.945 | 240,000 | 0.026 | ||
| 13/12/2024 | 0.029 | 162.600 | 6,320,000 | 7,650,000 | 3.825 | 2,180,000 | 0.029 | 4,140,000 | 0.033 |
| 12/12/2024 | 0.040 | 168.900 | 22,490,000 | 5,690,000 | 2.845 | 13,600,000 | 0.037 | 7,970,000 | 0.034 |
| 11/12/2024 | 0.038 | 167.000 | 8,870,000 | 11,320,000 | 5.660 | 1,650,000 | 0.048 | 7,020,000 | 0.041 |
| 10/12/2024 | 0.047 | 171.800 | 613,520,000 | 5,950,000 | 2.975 | 307,110,000 | 0.053 | 306,050,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |