日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.010 | 144.400 | 90,000 | 68.207 | ||||
08/01/2025 | 0.012 | 146.700 | 590,000 | 68.665 | 90,000 | 0.012 | ||
07/01/2025 | 0.013 | 148.700 | 2,000,000 | 68.039 | 100,000 | 0.012 | 1,600,000 | 0.014 |
06/01/2025 | 0.016 | 150.700 | 0 | 69.227 | ||||
03/01/2025 | 0.017 | 153.700 | 840,000 | 67.085 | 840,000 | 0.016 | ||
02/01/2025 | 0.016 | 150.600 | 4,310,000 | 67.925 | 2,310,000 | 0.016 | ||
31/12/2024 | 0.019 | 151.700 | 4,110,000 | 69.022 | 4,110,000 | 0.020 | ||
30/12/2024 | 0.019 | 152.800 | 2,520,000 | 67.968 | 1,520,000 | 0.019 | 1,000,000 | 0.019 |
27/12/2024 | 0.022 | 154.700 | 1,660,000 | 67.969 | 160,000 | 0.019 | 700,000 | 0.023 |
24/12/2024 | 0.022 | 155.100 | 660,000 | 66.782 | 660,000 | 0.022 | ||
23/12/2024 | 0.022 | 155.600 | 520,000 | 66.161 | 520,000 | 0.022 | ||
20/12/2024 | 0.026 | 158.600 | 0 | 65.928 | ||||
19/12/2024 | 0.025 | 158.400 | 100,000 | 65.158 | 50,000 | 0.024 | 50,000 | 0.024 |
18/12/2024 | 0.027 | 160.100 | 400,000 | 64.996 | 300,000 | 0.027 | 100,000 | 0.026 |
17/12/2024 | 0.024 | 158.600 | 2,390,000 | 63.840 | 2,110,000 | 0.024 | 260,000 | 0.023 |
16/12/2024 | 0.026 | 159.600 | 240,000 | 64.155 | 240,000 | 0.026 | ||
13/12/2024 | 0.029 | 162.600 | 6,320,000 | 63.177 | 2,180,000 | 0.029 | 4,140,000 | 0.033 |
12/12/2024 | 0.040 | 168.900 | 22,490,000 | 64.327 | 13,600,000 | 0.037 | 7,970,000 | 0.034 |
11/12/2024 | 0.038 | 167.000 | 8,870,000 | 64.367 | 1,650,000 | 0.048 | 7,020,000 | 0.041 |
10/12/2024 | 0.047 | 171.800 | 613,520,000 | 64.909 | 307,110,000 | 0.053 | 306,050,000 | 0.053 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |