28285 美團法興五四購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.010144.40090,00068.207
08/01/20250.012146.700590,00068.66590,0000.012
07/01/20250.013148.7002,000,00068.039100,0000.0121,600,0000.014
06/01/20250.016150.700069.227
03/01/20250.017153.700840,00067.085840,0000.016
02/01/20250.016150.6004,310,00067.9252,310,0000.016
31/12/20240.019151.7004,110,00069.0224,110,0000.020
30/12/20240.019152.8002,520,00067.9681,520,0000.0191,000,0000.019
27/12/20240.022154.7001,660,00067.969160,0000.019700,0000.023
24/12/20240.022155.100660,00066.782660,0000.022
23/12/20240.022155.600520,00066.161520,0000.022
20/12/20240.026158.600065.928
19/12/20240.025158.400100,00065.15850,0000.02450,0000.024
18/12/20240.027160.100400,00064.996300,0000.027100,0000.026
17/12/20240.024158.6002,390,00063.8402,110,0000.024260,0000.023
16/12/20240.026159.600240,00064.155240,0000.026
13/12/20240.029162.6006,320,00063.1772,180,0000.0294,140,0000.033
12/12/20240.040168.90022,490,00064.32713,600,0000.0377,970,0000.034
11/12/20240.038167.0008,870,00064.3671,650,0000.0487,020,0000.041
10/12/20240.047171.800613,520,00064.909307,110,0000.053306,050,0000.053
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。