28284 建板花旗六九购Ａ (认购证)
按盘价 
0.415 -0.315 (-43.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.730 | 40.180 | 20,000 | 4,520,000 | 6.750 | 20,000 | 0.670 | ||
| 24/07/2026 | 0.610 | 37.720 | 20,000 | 4,540,000 | 6.780 | 20,000 | 0.633 | ||
| 23/07/2026 | 0.820 | 40.700 | 115,000 | 4,520,000 | 6.750 | 60,000 | 0.850 | 55,000 | 0.906 |
| 22/07/2026 | 0.770 | 40.260 | 1,345,000 | 4,525,000 | 6.750 | 80,000 | 0.881 | 1,265,000 | 0.715 |
| 21/07/2026 | 1.230 | 47.520 | 225,000 | 3,340,000 | 4.990 | 150,000 | 1.129 | 75,000 | 1.251 |
| 20/07/2026 | 0.840 | 42.300 | 5,000 | 3,415,000 | 5.100 | 5,000 | 0.840 | ||
| 17/07/2026 | 0.840 | 41.980 | 830,000 | 3,420,000 | 5.100 | 40,000 | 1.104 | 790,000 | 0.895 |
| 16/07/2026 | 1.320 | 48.960 | 55,000 | 2,670,000 | 3.990 | 55,000 | 1.372 | ||
| 15/07/2026 | 1.950 | 56.400 | 10,000 | 2,615,000 | 3.900 | 5,000 | 2.010 | 5,000 | 2.160 |
| 14/07/2026 | 2.120 | 58.300 | 85,000 | 2,615,000 | 3.900 | 70,000 | 1.851 | 5,000 | 2.120 |
| 13/07/2026 | 1.470 | 51.050 | 195,000 | 2,680,000 | 4.000 | 160,000 | 1.883 | 35,000 | 1.556 |
| 10/07/2026 | 2.520 | 62.800 | 30,000 | 2,805,000 | 4.190 | 10,000 | 3.500 | 20,000 | 2.965 |
| 09/07/2026 | 3.010 | 67.700 | 140,000 | 2,795,000 | 4.170 | 140,000 | 3.020 | ||
| 08/07/2026 | 2.800 | 66.750 | 35,000 | 2,655,000 | 3.960 | 5,000 | 3.450 | 30,000 | 3.162 |
| 07/07/2026 | 3.100 | 70.000 | 25,000 | 2,630,000 | 3.930 | 15,000 | 3.133 | 10,000 | 2.985 |
| 06/07/2026 | 3.500 | 73.850 | 30,000 | 2,635,000 | 3.930 | 30,000 | 3.542 | ||
| 03/07/2026 | 4.490 | 84.450 | 105,000 | 2,605,000 | 3.890 | 75,000 | 4.726 | 30,000 | 4.487 |
| 02/07/2026 | 4.400 | 83.800 | 15,000 | 2,650,000 | 3.960 | 15,000 | 4.380 | ||
| 30/06/2026 | 5.970 | 99.150 | 20,000 | 2,635,000 | 3.930 | 20,000 | 5.970 | ||
| 29/06/2026 | 5.650 | 96.300 | 45,000 | 2,655,000 | 3.960 | 30,000 | 5.757 | 15,000 | 5.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |