28284 建板花旗六九購Ａ (认购证)
按盘价 
0.415 -0.315 (-43.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.730 | 40.180 | 20,000 | 127.193 | 20,000 | 0.670 | ||
| 24/07/2026 | 0.610 | 37.720 | 20,000 | 126.805 | 20,000 | 0.633 | ||
| 23/07/2026 | 0.820 | 40.700 | 115,000 | 132.073 | 60,000 | 0.850 | 55,000 | 0.906 |
| 22/07/2026 | 0.770 | 40.260 | 1,345,000 | 126.748 | 80,000 | 0.881 | 1,265,000 | 0.715 |
| 21/07/2026 | 1.230 | 47.520 | 225,000 | 121.281 | 150,000 | 1.129 | 75,000 | 1.251 |
| 20/07/2026 | 0.840 | 42.300 | 5,000 | 114.883 | 5,000 | 0.840 | ||
| 17/07/2026 | 0.840 | 41.980 | 830,000 | 114.980 | 40,000 | 1.104 | 790,000 | 0.895 |
| 16/07/2026 | 1.320 | 48.960 | 55,000 | 112.980 | 55,000 | 1.372 | ||
| 15/07/2026 | 1.950 | 56.400 | 10,000 | 118.229 | 5,000 | 2.010 | 5,000 | 2.160 |
| 14/07/2026 | 2.120 | 58.300 | 85,000 | 119.114 | 70,000 | 1.851 | 5,000 | 2.120 |
| 13/07/2026 | 1.470 | 51.050 | 195,000 | 108.423 | 160,000 | 1.883 | 35,000 | 1.556 |
| 10/07/2026 | 2.520 | 62.800 | 30,000 | 117.040 | 10,000 | 3.500 | 20,000 | 2.965 |
| 09/07/2026 | 3.010 | 67.700 | 140,000 | 126.599 | 140,000 | 3.020 | ||
| 08/07/2026 | 2.800 | 66.750 | 35,000 | 98.576 | 5,000 | 3.450 | 30,000 | 3.162 |
| 07/07/2026 | 3.100 | 70.000 | 25,000 | 96.780 | 15,000 | 3.133 | 10,000 | 2.985 |
| 06/07/2026 | 3.500 | 73.850 | 30,000 | 106.459 | 30,000 | 3.542 | ||
| 03/07/2026 | 4.490 | 84.450 | 105,000 | 92.018 | 75,000 | 4.726 | 30,000 | 4.487 |
| 02/07/2026 | 4.400 | 83.800 | 15,000 | 65.344 | 15,000 | 4.380 | ||
| 30/06/2026 | 5.970 | 99.150 | 20,000 | 109.650 | 20,000 | 5.970 | ||
| 29/06/2026 | 5.650 | 96.300 | 45,000 | 70.573 | 30,000 | 5.757 | 15,000 | 5.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |