28236 天齐麦银六乙购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.035 | 36.360 | 14,000,000 | 310,000 | 0.775 | 6,990,000 | 0.039 | 7,010,000 | 0.039 |
| 07/07/2026 | 0.048 | 39.540 | 9,970,000 | 290,000 | 0.725 | 5,050,000 | 0.052 | 4,920,000 | 0.053 |
| 06/07/2026 | 0.054 | 40.700 | 15,260,000 | 420,000 | 1.050 | 7,640,000 | 0.057 | 7,620,000 | 0.058 |
| 03/07/2026 | 0.054 | 40.300 | 14,930,000 | 440,000 | 1.100 | 7,390,000 | 0.056 | 7,540,000 | 0.056 |
| 02/07/2026 | 0.050 | 39.500 | 15,800,000 | 290,000 | 0.725 | 7,990,000 | 0.055 | 7,810,000 | 0.055 |
| 30/06/2026 | 0.057 | 40.180 | 14,460,000 | 470,000 | 1.175 | 7,210,000 | 0.054 | 7,250,000 | 0.055 |
| 29/06/2026 | 0.053 | 39.600 | 9,300,000 | 430,000 | 1.075 | 4,650,000 | 0.053 | 4,650,000 | 0.053 |
| 26/06/2026 | 0.050 | 38.640 | 9,040,000 | 430,000 | 1.075 | 4,520,000 | 0.052 | 4,520,000 | 0.053 |
| 25/06/2026 | 0.062 | 41.420 | 24,360,000 | 430,000 | 1.075 | 12,220,000 | 0.064 | 12,140,000 | 0.065 |
| 24/06/2026 | 0.075 | 43.320 | 38,560,000 | 510,000 | 1.275 | 19,240,000 | 0.073 | 19,320,000 | 0.073 |
| 23/06/2026 | 0.069 | 42.340 | 22,400,000 | 430,000 | 1.075 | 11,200,000 | 0.073 | 11,200,000 | 0.074 |
| 22/06/2026 | 0.084 | 44.760 | 12,680,000 | 430,000 | 1.075 | 6,340,000 | 0.082 | 6,340,000 | 0.081 |
| 18/06/2026 | 0.076 | 43.800 | 23,400,000 | 430,000 | 1.075 | 11,640,000 | 0.082 | 11,640,000 | 0.082 |
| 17/06/2026 | 0.098 | 46.440 | 23,170,000 | 430,000 | 1.075 | 11,740,000 | 0.102 | 11,430,000 | 0.101 |
| 16/06/2026 | 0.101 | 46.940 | 23,110,000 | 740,000 | 1.850 | 11,400,000 | 0.105 | 11,710,000 | 0.105 |
| 15/06/2026 | 0.111 | 48.300 | 32,140,000 | 430,000 | 1.075 | 16,200,000 | 0.109 | 15,940,000 | 0.109 |
| 12/06/2026 | 0.097 | 47.500 | 6,950,000 | 690,000 | 1.725 | 3,120,000 | 0.094 | 3,390,000 | 0.094 |
| 11/06/2026 | 0.091 | 44.720 | 43,190,000 | 420,000 | 1.050 | 21,520,000 | 0.088 | 21,650,000 | 0.087 |
| 10/06/2026 | 0.084 | 43.760 | 32,660,000 | 290,000 | 0.725 | 16,330,000 | 0.084 | 16,330,000 | 0.084 |
| 09/06/2026 | 0.091 | 44.900 | 18,520,000 | 290,000 | 0.725 | 9,170,000 | 0.081 | 9,250,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |