28236 天齊麥銀六乙購Ａ (认购证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.330 | 67.000 | 10,000 | 91.579 | 10,000 | 0.325 | ||
| 06/05/2026 | 0.335 | 66.950 | 0 | 92.699 | ||||
| 05/05/2026 | 0.330 | 65.450 | 0 | 95.520 | ||||
| 04/05/2026 | 0.345 | 67.600 | 0 | 92.912 | ||||
| 30/04/2026 | 0.335 | 66.450 | 10,000 | 92.940 | 10,000 | 0.335 | ||
| 29/04/2026 | 0.300 | 63.250 | 10,000 | 93.112 | 10,000 | 0.295 | ||
| 28/04/2026 | 0.245 | 58.200 | 3,660,000 | 92.732 | 1,820,000 | 0.250 | 1,840,000 | 0.250 |
| 27/04/2026 | 0.255 | 58.700 | 2,610,000 | 93.792 | 1,430,000 | 0.251 | 1,180,000 | 0.251 |
| 24/04/2026 | 0.247 | 60.450 | 12,620,000 | 86.550 | 6,150,000 | 0.238 | 6,430,000 | 0.238 |
| 23/04/2026 | 0.239 | 57.000 | 8,420,000 | 93.426 | 4,210,000 | 0.242 | 4,210,000 | 0.242 |
| 22/04/2026 | 59.000 | 0 | ||||||
| 21/04/2026 | 58.700 | 0 | ||||||
| 20/04/2026 | 58.250 | 0 | ||||||
| 17/04/2026 | 58.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |