28229 比迪国君五三购Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.017 | 270.600 | 0 | 1,360,000 | 2.720 | ||||
| 22/01/2025 | 0.017 | 276.600 | 0 | 1,360,000 | 2.720 | ||||
| 21/01/2025 | 0.018 | 279.600 | 100,000 | 1,360,000 | 2.720 | 100,000 | 0.019 | ||
| 20/01/2025 | 0.017 | 275.000 | 20,000 | 1,260,000 | 2.520 | 20,000 | 0.017 | ||
| 17/01/2025 | 0.017 | 263.800 | 0 | 1,240,000 | 2.480 | ||||
| 16/01/2025 | 0.017 | 261.000 | 0 | 1,240,000 | 2.480 | ||||
| 15/01/2025 | 0.017 | 258.800 | 0 | 1,240,000 | 2.480 | ||||
| 14/01/2025 | 0.017 | 257.000 | 0 | 1,240,000 | 2.480 | ||||
| 13/01/2025 | 0.017 | 249.200 | 0 | 1,240,000 | 2.480 | ||||
| 10/01/2025 | 0.017 | 251.400 | 0 | 1,240,000 | 2.480 | ||||
| 09/01/2025 | 0.017 | 255.800 | 0 | 1,240,000 | 2.480 | ||||
| 08/01/2025 | 0.017 | 254.400 | 0 | 1,240,000 | 2.480 | ||||
| 07/01/2025 | 0.017 | 259.200 | 0 | 1,240,000 | 2.480 | ||||
| 06/01/2025 | 0.017 | 256.600 | 40,000 | 1,240,000 | 2.480 | 40,000 | 0.017 | ||
| 03/01/2025 | 0.017 | 258.000 | 0 | 1,200,000 | 2.400 | ||||
| 02/01/2025 | 0.017 | 258.200 | 0 | 1,200,000 | 2.400 | ||||
| 31/12/2024 | 0.023 | 266.600 | 0 | 1,200,000 | 2.400 | ||||
| 30/12/2024 | 0.024 | 268.200 | 0 | 1,200,000 | 2.400 | ||||
| 27/12/2024 | 0.029 | 273.600 | 0 | 1,200,000 | 2.400 | ||||
| 24/12/2024 | 0.029 | 273.800 | 25,000 | 1,200,000 | 2.400 | 25,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |