28229 比迪國君五三購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.017 | 270.600 | 0 | 57.337 | ||||
| 22/01/2025 | 0.017 | 276.600 | 0 | 54.209 | ||||
| 21/01/2025 | 0.018 | 279.600 | 100,000 | 53.093 | 100,000 | 0.019 | ||
| 20/01/2025 | 0.017 | 275.000 | 20,000 | 54.052 | 20,000 | 0.017 | ||
| 17/01/2025 | 0.017 | 263.800 | 0 | 57.722 | ||||
| 16/01/2025 | 0.017 | 261.000 | 0 | 58.540 | ||||
| 15/01/2025 | 0.017 | 258.800 | 0 | 59.093 | ||||
| 14/01/2025 | 0.017 | 257.000 | 0 | 59.446 | ||||
| 13/01/2025 | 0.017 | 249.200 | 0 | 62.512 | ||||
| 10/01/2025 | 0.017 | 251.400 | 0 | 60.280 | ||||
| 09/01/2025 | 0.017 | 255.800 | 0 | 57.973 | ||||
| 08/01/2025 | 0.017 | 254.400 | 0 | 58.195 | ||||
| 07/01/2025 | 0.017 | 259.200 | 0 | 55.772 | ||||
| 06/01/2025 | 0.017 | 256.600 | 40,000 | 56.508 | 40,000 | 0.017 | ||
| 03/01/2025 | 0.017 | 258.000 | 0 | 54.881 | ||||
| 02/01/2025 | 0.017 | 258.200 | 0 | 54.465 | ||||
| 31/12/2024 | 0.023 | 266.600 | 0 | 53.803 | ||||
| 30/12/2024 | 0.024 | 268.200 | 0 | 53.333 | ||||
| 27/12/2024 | 0.029 | 273.600 | 0 | 52.497 | ||||
| 24/12/2024 | 0.029 | 273.800 | 25,000 | 51.540 | 25,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |