28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.045 | 2.300 | 255,000 | 60,000,000 | 100.000 | ||||
| 10/03/2026 | 0.051 | 2.350 | 630,000 | 60,000,000 | 100.000 | 100,000 | 0.044 | 160,000 | 0.046 |
| 09/03/2026 | 0.044 | 2.300 | 200,000 | 59,940,000 | 99.900 | 60,000 | 0.040 | ||
| 06/03/2026 | 0.040 | 2.250 | 395,000 | 60,000,000 | 100.000 | ||||
| 05/03/2026 | 0.046 | 2.260 | 435,000 | 60,000,000 | 100.000 | ||||
| 04/03/2026 | 0.046 | 2.270 | 1,925,000 | 60,000,000 | 100.000 | ||||
| 03/03/2026 | 0.045 | 2.230 | 300,000 | 60,000,000 | 100.000 | ||||
| 02/03/2026 | 0.053 | 2.320 | 2,255,000 | 60,000,000 | 100.000 | ||||
| 27/02/2026 | 0.066 | 2.560 | 970,000 | 60,000,000 | 100.000 | ||||
| 26/02/2026 | 0.066 | 2.440 | 415,000 | 60,000,000 | 100.000 | ||||
| 25/02/2026 | 0.065 | 2.470 | 2,815,000 | 60,000,000 | 100.000 | ||||
| 24/02/2026 | 0.069 | 2.610 | 16,495,000 | 60,000,000 | 100.000 | 290,000 | 0.067 | 8,425,000 | 0.068 |
| 23/02/2026 | 0.082 | 2.770 | 3,815,000 | 51,865,000 | 86.440 | 10,000 | 0.082 | 3,635,000 | 0.081 |
| 20/02/2026 | 0.078 | 2.690 | 575,000 | 48,240,000 | 80.400 | ||||
| 16/02/2026 | 0.074 | 2.640 | 0 | 48,240,000 | 80.400 | ||||
| 13/02/2026 | 0.074 | 2.640 | 665,000 | 48,240,000 | 80.400 | 145,000 | 0.075 | ||
| 12/02/2026 | 0.079 | 2.680 | 3,455,000 | 48,385,000 | 80.640 | 275,000 | 0.082 | 2,105,000 | 0.081 |
| 11/02/2026 | 0.069 | 2.510 | 495,000 | 46,555,000 | 77.590 | 220,000 | 0.070 | 275,000 | 0.071 |
| 10/02/2026 | 0.066 | 2.440 | 10,000 | 46,500,000 | 77.500 | 10,000 | 0.066 | ||
| 09/02/2026 | 0.061 | 2.380 | 565,000 | 46,490,000 | 77.480 | 555,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |