28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.144 -0.007 (-4.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.151 | 1.580 | 0 | 124.549 | ||||
| 14/11/2024 | 0.151 | 1.610 | 0 | 122.058 | ||||
| 13/11/2024 | 0.151 | 1.610 | 10,000 | 121.975 | 10,000 | 0.151 | ||
| 12/11/2024 | 0.159 | 1.610 | 300,000 | 126.725 | 300,000 | 0.163 | ||
| 11/11/2024 | 0.166 | 1.720 | 0 | 121.946 | ||||
| 08/11/2024 | 0.166 | 1.710 | 10,000 | 122.466 | 10,000 | 0.163 | ||
| 07/11/2024 | 0.167 | 1.740 | 90,000 | 120.657 | 90,000 | 0.160 | ||
| 06/11/2024 | 0.156 | 1.620 | 0 | 123.616 | ||||
| 05/11/2024 | 0.156 | 1.640 | 0 | 122.023 | ||||
| 04/11/2024 | 0.144 | 1.530 | 0 | 123.603 | ||||
| 01/11/2024 | 0.144 | 1.520 | 200,000 | 124.181 | 100,000 | 0.144 | ||
| 31/10/2024 | 0.150 | 1.560 | 0 | 124.473 | ||||
| 30/10/2024 | 0.150 | 1.550 | 0 | 125.216 | ||||
| 29/10/2024 | 0.154 | 1.570 | 0 | 125.912 | ||||
| 28/10/2024 | 0.157 | 1.600 | 0 | 125.157 | ||||
| 25/10/2024 | 0.157 | 1.600 | 300,000 | 124.908 | 300,000 | 0.159 | ||
| 24/10/2024 | 0.158 | 1.590 | 0 | 126.252 | ||||
| 23/10/2024 | 0.167 | 1.660 | 400,000 | 125.751 | 200,000 | 0.172 | 200,000 | 0.172 |
| 22/10/2024 | 0.160 | 1.640 | 0 | 123.176 | ||||
| 21/10/2024 | 0.158 | 1.590 | 330,000 | 125.979 | 100,000 | 0.163 | 230,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |