28221 腾讯信证六四购A (认购证)
实时 按盘价 跌0.075 -0.001 (-1.316%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.075420.0000440,0000.290
23/12/20240.076420.2000440,0000.290
20/12/20240.080426.4000440,0000.290
19/12/20240.072415.2000440,0000.290
18/12/20240.065406.0000440,0000.290
17/12/20240.065402.60020,000440,0000.29020,0000.065
16/12/20240.065405.60030,000420,0000.28030,0000.065
13/12/20240.069409.800100,000390,0000.26050,0000.07450,0000.074
12/12/20240.076415.6000390,0000.260
11/12/20240.072409.8000390,0000.260
10/12/20240.074411.200600,000390,0000.260300,0000.081300,0000.082
09/12/20240.080418.800120,000390,0000.260120,0000.072
06/12/20240.074412.60050,000270,0000.18050,0000.074
05/12/20240.069405.2000320,0000.210
04/12/20240.069403.2000320,0000.210
03/12/20240.069404.4000320,0000.210
02/12/20240.068399.800100,000320,0000.21050,0000.06850,0000.068
29/11/20240.067398.0000320,0000.210
28/11/20240.069400.0000320,0000.210
27/11/20240.070402.80050,000320,0000.21050,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。