28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.025 | 520.000 | 20,645,000 | 83,435,000 | 55.620 | 5,715,000 | 0.024 | 8,345,000 | 0.024 |
| 23/02/2026 | 0.036 | 538.000 | 31,855,000 | 80,805,000 | 53.870 | 10,645,000 | 0.036 | 6,205,000 | 0.036 |
| 20/02/2026 | 0.026 | 522.000 | 31,070,000 | 85,245,000 | 56.830 | 4,595,000 | 0.028 | 14,855,000 | 0.027 |
| 16/02/2026 | 0.036 | 533.000 | 11,200,000 | 74,985,000 | 49.990 | 3,985,000 | 0.033 | 4,160,000 | 0.034 |
| 13/02/2026 | 0.037 | 532.000 | 33,630,000 | 74,810,000 | 49.870 | 9,145,000 | 0.036 | 16,130,000 | 0.035 |
| 12/02/2026 | 0.039 | 535.500 | 36,260,000 | 67,825,000 | 45.220 | 3,850,000 | 0.039 | 22,015,000 | 0.039 |
| 11/02/2026 | 0.049 | 548.000 | 20,940,000 | 49,660,000 | 33.110 | 4,660,000 | 0.048 | 12,145,000 | 0.050 |
| 10/02/2026 | 0.052 | 551.000 | 65,955,000 | 42,175,000 | 28.120 | 23,405,000 | 0.061 | 30,255,000 | 0.060 |
| 09/02/2026 | 0.064 | 560.000 | 36,105,000 | 35,325,000 | 23.550 | 12,095,000 | 0.060 | 11,950,000 | 0.057 |
| 06/02/2026 | 0.054 | 547.500 | 139,695,000 | 35,470,000 | 23.650 | 51,880,000 | 0.056 | 56,035,000 | 0.055 |
| 05/02/2026 | 0.065 | 558.500 | 208,830,000 | 31,315,000 | 20.880 | 89,275,000 | 0.054 | 99,755,000 | 0.053 |
| 04/02/2026 | 0.065 | 558.000 | 131,885,000 | 20,835,000 | 13.890 | 60,860,000 | 0.069 | 68,310,000 | 0.069 |
| 03/02/2026 | 0.089 | 581.000 | 1,250,000 | 13,385,000 | 8.920 | 210,000 | 0.080 | ||
| 02/02/2026 | 0.110 | 598.500 | 145,000 | 13,175,000 | 8.780 | 140,000 | 0.110 | ||
| 30/01/2026 | 0.124 | 606.000 | 1,820,000 | 13,035,000 | 8.690 | 505,000 | 0.135 | ||
| 29/01/2026 | 0.149 | 622.000 | 510,000 | 12,530,000 | 8.350 | ||||
| 28/01/2026 | 0.150 | 621.000 | 205,000 | 12,530,000 | 8.350 | ||||
| 27/01/2026 | 0.127 | 607.000 | 100,000 | 12,530,000 | 8.350 | ||||
| 26/01/2026 | 0.115 | 599.500 | 545,000 | 12,530,000 | 8.350 | 145,000 | 0.115 | ||
| 23/01/2026 | 0.112 | 595.000 | 520,000 | 12,385,000 | 8.260 | 310,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |