28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.075 | 420.000 | 0 | 38.164 | ||||
| 23/12/2024 | 0.076 | 420.200 | 0 | 38.351 | ||||
| 20/12/2024 | 0.080 | 426.400 | 0 | 38.025 | ||||
| 19/12/2024 | 0.072 | 415.200 | 0 | 38.079 | ||||
| 18/12/2024 | 0.065 | 406.000 | 0 | 37.887 | ||||
| 17/12/2024 | 0.065 | 402.600 | 20,000 | 38.470 | 20,000 | 0.065 | ||
| 16/12/2024 | 0.065 | 405.600 | 30,000 | 37.827 | 30,000 | 0.065 | ||
| 13/12/2024 | 0.069 | 409.800 | 100,000 | 38.001 | 50,000 | 0.074 | 50,000 | 0.074 |
| 12/12/2024 | 0.076 | 415.600 | 0 | 38.732 | ||||
| 11/12/2024 | 0.072 | 409.800 | 0 | 38.755 | ||||
| 10/12/2024 | 0.074 | 411.200 | 600,000 | 38.984 | 300,000 | 0.081 | 300,000 | 0.082 |
| 09/12/2024 | 0.080 | 418.800 | 120,000 | 39.026 | 120,000 | 0.072 | ||
| 06/12/2024 | 0.074 | 412.600 | 50,000 | 38.519 | 50,000 | 0.074 | ||
| 05/12/2024 | 0.069 | 405.200 | 0 | 38.563 | ||||
| 04/12/2024 | 0.069 | 403.200 | 0 | 38.919 | ||||
| 03/12/2024 | 0.069 | 404.400 | 0 | 38.591 | ||||
| 02/12/2024 | 0.068 | 399.800 | 100,000 | 39.181 | 50,000 | 0.068 | 50,000 | 0.068 |
| 29/11/2024 | 0.067 | 398.000 | 0 | 39.118 | ||||
| 28/11/2024 | 0.069 | 400.000 | 0 | 39.249 | ||||
| 27/11/2024 | 0.070 | 402.800 | 50,000 | 38.928 | 50,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |