28211 中移法兴五四购Ｂ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.064 | 71.850 | 191,230,000 | 39,790,000 | 99.475 | 77,000,000 | 0.064 | 113,430,000 | 0.064 |
| 04/11/2024 | 0.064 | 71.450 | 61,080,000 | 3,360,000 | 8.400 | 30,620,000 | 0.061 | 30,460,000 | 0.061 |
| 01/11/2024 | 0.066 | 71.600 | 61,890,000 | 3,520,000 | 8.800 | 30,960,000 | 0.068 | 30,930,000 | 0.068 |
| 31/10/2024 | 0.066 | 71.450 | 102,130,000 | 3,550,000 | 8.875 | 49,750,000 | 0.067 | 52,380,000 | 0.067 |
| 30/10/2024 | 0.066 | 70.950 | 41,300,000 | 920,000 | 2.300 | 20,325,000 | 0.067 | 20,975,000 | 0.067 |
| 29/10/2024 | 0.070 | 71.350 | 480,000 | 270,000 | 0.675 | 190,000 | 0.070 | 290,000 | 0.072 |
| 28/10/2024 | 0.077 | 71.650 | 1,250,000 | 170,000 | 0.425 | 600,000 | 0.079 | 650,000 | 0.078 |
| 25/10/2024 | 0.089 | 72.100 | 250,000 | 120,000 | 0.300 | 150,000 | 0.090 | 100,000 | 0.089 |
| 24/10/2024 | 0.093 | 72.450 | 3,740,000 | 170,000 | 0.425 | 1,890,000 | 0.092 | 1,850,000 | 0.091 |
| 23/10/2024 | 0.099 | 72.700 | 4,790,000 | 210,000 | 0.525 | 2,385,000 | 0.101 | 2,405,000 | 0.101 |
| 22/10/2024 | 0.105 | 72.750 | 5,450,000 | 190,000 | 0.475 | 2,700,000 | 0.106 | 2,750,000 | 0.106 |
| 21/10/2024 | 0.121 | 73.250 | 1,000,000 | 140,000 | 0.350 | 500,000 | 0.124 | 500,000 | 0.125 |
| 18/10/2024 | 0.129 | 73.750 | 1,100,000 | 140,000 | 0.350 | 600,000 | 0.123 | 500,000 | 0.122 |
| 17/10/2024 | 0.119 | 73.000 | 1,100,000 | 240,000 | 0.600 | 550,000 | 0.131 | 550,000 | 0.131 |
| 16/10/2024 | 0.138 | 73.500 | 3,470,000 | 240,000 | 0.600 | 1,700,000 | 0.145 | 1,770,000 | 0.144 |
| 15/10/2024 | 0.141 | 73.650 | 2,060,000 | 170,000 | 0.425 | 1,000,000 | 0.157 | 1,060,000 | 0.163 |
| 14/10/2024 | 0.181 | 75.100 | 1,890,000 | 110,000 | 0.275 | 910,000 | 0.191 | 970,000 | 0.191 |
| 10/10/2024 | 0.190 | 74.550 | 80,000 | 50,000 | 0.125 | 40,000 | 0.190 | 40,000 | 0.186 |
| 09/10/2024 | 0.147 | 72.200 | 1,370,000 | 50,000 | 0.125 | 650,000 | 0.145 | 700,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |