28208 恒指法兴五四沽Ｃ (认沽证)
按盘价 
0.103 -0.017 (-14.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.120 | 20,567.520 | 107,300,000 | 170,000 | 0.057 | 53,650,000 | 0.121 | 53,650,000 | 0.121 |
| 01/11/2024 | 0.124 | 20,506.430 | 62,440,000 | 170,000 | 0.057 | 31,220,000 | 0.124 | 31,220,000 | 0.124 |
| 31/10/2024 | 0.130 | 20,317.330 | 0 | 170,000 | 0.057 | ||||
| 30/10/2024 | 0.131 | 20,380.640 | 8,400,000 | 170,000 | 0.057 | 4,400,000 | 0.123 | 4,000,000 | 0.123 |
| 29/10/2024 | 0.119 | 20,701.140 | 0 | 570,000 | 0.190 | ||||
| 28/10/2024 | 0.121 | 20,599.360 | 300,000 | 570,000 | 0.190 | 300,000 | 0.121 | ||
| 25/10/2024 | 0.123 | 20,590.150 | 127,360,000 | 270,000 | 0.090 | 63,680,000 | 0.117 | 63,680,000 | 0.117 |
| 24/10/2024 | 0.126 | 20,489.620 | 60,000 | 270,000 | 0.090 | 60,000 | 0.126 | ||
| 23/10/2024 | 0.119 | 20,760.150 | 50,000 | 330,000 | 0.110 | 50,000 | 0.117 | ||
| 22/10/2024 | 0.134 | 20,498.950 | 0 | 280,000 | 0.093 | ||||
| 21/10/2024 | 0.135 | 20,478.460 | 0 | 280,000 | 0.093 | ||||
| 18/10/2024 | 0.124 | 20,804.110 | 380,000 | 280,000 | 0.093 | 280,000 | 0.140 | 100,000 | 0.126 |
| 17/10/2024 | 0.154 | 20,079.100 | 280,000 | 460,000 | 0.153 | 280,000 | 0.154 | ||
| 16/10/2024 | 0.149 | 20,286.850 | 340,000 | 180,000 | 0.060 | 190,000 | 0.150 | 150,000 | 0.146 |
| 15/10/2024 | 0.157 | 20,318.790 | 210,000 | 220,000 | 0.073 | 20,000 | 0.141 | 190,000 | 0.162 |
| 14/10/2024 | 0.132 | 21,092.870 | 20,000 | 50,000 | 0.017 | 20,000 | 0.132 | ||
| 10/10/2024 | 0.142 | 21,251.980 | 326,440,000 | 70,000 | 0.023 | 163,190,000 | 0.146 | 163,250,000 | 0.146 |
| 09/10/2024 | 0.178 | 20,637.240 | 30,000 | 10,000 | 0.003 | 10,000 | 0.168 | 20,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |