28208 泡瑪花旗六十沽Ａ (认沽证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.088 | 157.200 | 9,800,000 | 57.180 | ||||
| 29/04/2026 | 0.091 | 156.800 | 13,360,000 | 57.714 | 6,560,000 | 0.090 | 6,800,000 | 0.091 |
| 28/04/2026 | 0.102 | 153.200 | 3,400,000 | 58.408 | 1,680,000 | 0.099 | 1,720,000 | 0.098 |
| 27/04/2026 | 0.096 | 156.100 | 3,520,000 | 58.490 | 1,760,000 | 0.102 | 1,760,000 | 0.102 |
| 24/04/2026 | 0.101 | 156.500 | 5,300,000 | 59.883 | 2,600,000 | 0.103 | 2,700,000 | 0.102 |
| 23/04/2026 | 0.104 | 155.600 | 3,240,000 | 60.006 | 1,620,000 | 0.109 | 1,620,000 | 0.109 |
| 22/04/2026 | 0.103 | 160.200 | 3,540,000 | 62.810 | 1,820,000 | 0.099 | 1,720,000 | 0.098 |
| 21/04/2026 | 0.096 | 164.400 | 6,700,000 | 63.110 | 3,400,000 | 0.099 | 3,300,000 | 0.099 |
| 20/04/2026 | 0.104 | 160.900 | 7,000,000 | 63.169 | 3,400,000 | 0.108 | 3,600,000 | 0.108 |
| 17/04/2026 | 0.109 | 159.100 | 1,080,000 | 62.970 | 540,000 | 0.106 | 540,000 | 0.106 |
| 16/04/2026 | 0.100 | 164.800 | 800,000 | 63.768 | 400,000 | 0.099 | 400,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |