28187 银证麦银五六购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.028 | 7.220 | 0 | 24,905,000 | 62.262 | ||||
| 23/01/2025 | 0.026 | 7.010 | 660,000 | 24,905,000 | 62.262 | 610,000 | 0.028 | 50,000 | 0.028 |
| 22/01/2025 | 0.024 | 6.840 | 0 | 25,465,000 | 63.662 | ||||
| 21/01/2025 | 0.026 | 6.940 | 580,000 | 25,465,000 | 63.662 | 580,000 | 0.026 | ||
| 20/01/2025 | 0.025 | 6.870 | 20,000 | 24,885,000 | 62.213 | 20,000 | 0.025 | ||
| 17/01/2025 | 0.024 | 6.750 | 2,145,000 | 24,865,000 | 62.162 | 20,000 | 0.024 | 2,125,000 | 0.024 |
| 16/01/2025 | 0.024 | 6.750 | 555,000 | 22,760,000 | 56.900 | 555,000 | 0.026 | ||
| 15/01/2025 | 0.025 | 6.710 | 0 | 22,205,000 | 55.512 | ||||
| 14/01/2025 | 0.025 | 6.790 | 0 | 22,205,000 | 55.512 | ||||
| 13/01/2025 | 0.022 | 6.440 | 0 | 22,205,000 | 55.512 | ||||
| 10/01/2025 | 0.022 | 6.420 | 1,000,000 | 22,205,000 | 55.512 | 1,000,000 | 0.022 | ||
| 09/01/2025 | 0.024 | 6.610 | 0 | 21,205,000 | 53.012 | ||||
| 08/01/2025 | 0.024 | 6.580 | 2,000,000 | 21,205,000 | 53.012 | 2,000,000 | 0.024 | ||
| 07/01/2025 | 0.028 | 6.690 | 0 | 19,205,000 | 48.012 | ||||
| 06/01/2025 | 0.028 | 6.770 | 0 | 19,205,000 | 48.012 | ||||
| 03/01/2025 | 0.026 | 6.570 | 800,000 | 19,205,000 | 48.012 | 790,000 | 0.027 | 10,000 | 0.029 |
| 02/01/2025 | 0.027 | 6.620 | 2,205,000 | 19,985,000 | 49.962 | 25,000 | 0.027 | 2,180,000 | 0.031 |
| 31/12/2024 | 0.036 | 7.090 | 230,000 | 17,830,000 | 44.575 | 30,000 | 0.036 | 200,000 | 0.040 |
| 30/12/2024 | 0.041 | 7.260 | 0 | 17,660,000 | 44.150 | ||||
| 27/12/2024 | 0.043 | 7.270 | 860,000 | 17,660,000 | 44.150 | 200,000 | 0.043 | 660,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |