28187 銀証麥銀五六購Ａ (认购证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 8.110 | 7,710,000 | 108.264 | 4,645,000 | 0.102 | 2,790,000 | 0.102 |
| 04/11/2024 | 0.091 | 7.470 | 5,850,000 | 110.626 | 1,930,000 | 0.089 | 3,840,000 | 0.089 |
| 01/11/2024 | 0.080 | 7.050 | 9,575,000 | 110.986 | 4,655,000 | 0.081 | 4,920,000 | 0.080 |
| 31/10/2024 | 0.080 | 6.960 | 5,665,000 | 112.185 | 2,075,000 | 0.082 | 3,590,000 | 0.081 |
| 30/10/2024 | 0.073 | 6.710 | 4,600,000 | 112.207 | 2,800,000 | 0.075 | 1,800,000 | 0.075 |
| 29/10/2024 | 0.078 | 6.880 | 3,740,000 | 111.892 | 1,680,000 | 0.082 | 1,960,000 | 0.083 |
| 28/10/2024 | 0.081 | 6.910 | 5,060,000 | 112.737 | 2,080,000 | 0.080 | 2,980,000 | 0.081 |
| 25/10/2024 | 0.078 | 6.860 | 1,120,000 | 111.171 | 490,000 | 0.077 | 610,000 | 0.075 |
| 24/10/2024 | 0.077 | 6.700 | 1,230,000 | 113.004 | 690,000 | 0.078 | 540,000 | 0.078 |
| 23/10/2024 | 0.078 | 6.750 | 725,000 | 112.459 | 345,000 | 0.080 | 380,000 | 0.080 |
| 22/10/2024 | 0.078 | 6.700 | 60,000 | 113.015 | 60,000 | 0.078 | ||
| 21/10/2024 | 0.075 | 6.560 | 415,000 | 113.445 | 355,000 | 0.079 | 60,000 | 0.082 |
| 18/10/2024 | 0.086 | 6.760 | 3,980,000 | 115.222 | 1,480,000 | 0.077 | 2,500,000 | 0.084 |
| 17/10/2024 | 0.069 | 6.120 | 610,000 | 116.487 | 100,000 | 0.078 | 510,000 | 0.074 |
| 16/10/2024 | 0.072 | 6.200 | 300,000 | 116.602 | 45,000 | 0.070 | 255,000 | 0.074 |
| 15/10/2024 | 0.070 | 6.140 | 850,000 | 116.197 | 600,000 | 0.074 | 250,000 | 0.069 |
| 14/10/2024 | 0.087 | 6.550 | 4,745,000 | 118.287 | 2,065,000 | 0.081 | 2,530,000 | 0.080 |
| 10/10/2024 | 0.097 | 6.840 | 4,540,000 | 117.352 | 1,860,000 | 0.106 | 2,680,000 | 0.106 |
| 09/10/2024 | 0.098 | 6.790 | 740,000 | 118.446 | 370,000 | 0.125 | 370,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |