28172 中芯中银五十购Ｂ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.600 | 38.150 | 105,000 | 890,000 | 1.271 | 10,000 | 0.600 | 95,000 | 0.673 |
| 24/01/2025 | 0.760 | 41.300 | 80,000 | 805,000 | 1.150 | 70,000 | 0.737 | 10,000 | 0.750 |
| 23/01/2025 | 0.670 | 39.050 | 60,000 | 865,000 | 1.236 | 60,000 | 0.677 | ||
| 22/01/2025 | 0.800 | 42.100 | 705,000 | 805,000 | 1.150 | 225,000 | 0.834 | 480,000 | 0.866 |
| 21/01/2025 | 0.800 | 41.900 | 290,000 | 550,000 | 0.786 | 65,000 | 0.800 | 225,000 | 0.820 |
| 20/01/2025 | 0.680 | 39.400 | 255,000 | 390,000 | 0.557 | 160,000 | 0.680 | 95,000 | 0.703 |
| 17/01/2025 | 0.690 | 39.450 | 2,840,000 | 455,000 | 0.650 | 1,290,000 | 0.615 | 1,550,000 | 0.626 |
| 16/01/2025 | 0.560 | 36.000 | 5,245,000 | 195,000 | 0.279 | 2,575,000 | 0.615 | 2,670,000 | 0.616 |
| 15/01/2025 | 0.600 | 37.200 | 2,300,000 | 100,000 | 0.143 | 1,150,000 | 0.560 | 1,150,000 | 0.560 |
| 14/01/2025 | 0.520 | 35.100 | 1,715,000 | 100,000 | 0.143 | 860,000 | 0.523 | 855,000 | 0.524 |
| 13/01/2025 | 0.490 | 34.350 | 5,100,000 | 105,000 | 0.150 | 2,500,000 | 0.460 | 2,550,000 | 0.460 |
| 10/01/2025 | 0.430 | 32.350 | 7,320,000 | 55,000 | 0.079 | 3,660,000 | 0.457 | 3,660,000 | 0.456 |
| 09/01/2025 | 0.405 | 31.450 | 7,900,000 | 55,000 | 0.079 | 3,950,000 | 0.420 | 3,950,000 | 0.420 |
| 08/01/2025 | 0.365 | 30.550 | 3,080,000 | 55,000 | 0.079 | 1,540,000 | 0.377 | 1,540,000 | 0.377 |
| 07/01/2025 | 0.400 | 31.150 | 1,440,000 | 55,000 | 0.079 | 720,000 | 0.383 | 720,000 | 0.382 |
| 06/01/2025 | 0.355 | 29.650 | 240,000 | 55,000 | 0.079 | 120,000 | 0.365 | 120,000 | 0.365 |
| 03/01/2025 | 0.360 | 29.550 | 2,160,000 | 55,000 | 0.079 | 1,080,000 | 0.361 | 1,080,000 | 0.361 |
| 02/01/2025 | 0.350 | 29.000 | 120,000 | 55,000 | 0.079 | 60,000 | 0.410 | 60,000 | 0.410 |
| 31/12/2024 | 0.450 | 31.800 | 0 | 55,000 | 0.079 | ||||
| 30/12/2024 | 0.485 | 32.600 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |