28172 中聯華泰六甲購Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.078 | 7.420 | 1,000,000 | 34.512 | 500,000 | 0.076 | 500,000 | 0.076 |
| 28/04/2026 | 0.070 | 7.300 | 1,800,000 | 34.831 | 900,000 | 0.071 | 900,000 | 0.070 |
| 27/04/2026 | 0.072 | 7.330 | 1,800,000 | 34.651 | 900,000 | 0.073 | 900,000 | 0.073 |
| 24/04/2026 | 0.071 | 7.260 | 0 | 35.029 | ||||
| 23/04/2026 | 0.078 | 7.340 | 600,000 | 34.864 | 300,000 | 0.074 | 300,000 | 0.073 |
| 22/04/2026 | 0.075 | 7.290 | 1,800,000 | 34.988 | 900,000 | 0.080 | 900,000 | 0.082 |
| 21/04/2026 | 0.091 | 7.400 | 1,800,000 | 35.435 | 900,000 | 0.095 | 900,000 | 0.097 |
| 20/04/2026 | 0.098 | 7.360 | 268,000 | 36.473 | 134,000 | 0.101 | 134,000 | 0.112 |
| 17/04/2026 | 0.110 | 7.320 | 1,484,000 | 37.782 | 742,000 | 0.116 | 742,000 | 0.120 |
| 16/04/2026 | 0.124 | 7.340 | 932,000 | 38.705 | 466,000 | 0.127 | 466,000 | 0.124 |
| 15/04/2026 | 0.122 | 7.300 | 320,000 | 38.902 | 160,000 | 0.129 | 160,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |