28171 港交中银五六购Ｃ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.014 | 279.600 | 0 | 20,860,000 | 29.800 | ||||
| 09/01/2025 | 0.018 | 282.000 | 0 | 20,860,000 | 29.800 | ||||
| 08/01/2025 | 0.019 | 284.000 | 0 | 20,860,000 | 29.800 | ||||
| 07/01/2025 | 0.019 | 284.200 | 0 | 20,860,000 | 29.800 | ||||
| 06/01/2025 | 0.019 | 285.600 | 0 | 20,860,000 | 29.800 | ||||
| 03/01/2025 | 0.019 | 287.000 | 0 | 20,860,000 | 29.800 | ||||
| 02/01/2025 | 0.019 | 287.000 | 200,000 | 20,860,000 | 29.800 | ||||
| 31/12/2024 | 0.020 | 294.800 | 0 | 20,860,000 | 29.800 | ||||
| 30/12/2024 | 0.021 | 295.000 | 0 | 20,860,000 | 29.800 | ||||
| 27/12/2024 | 0.023 | 297.200 | 0 | 20,860,000 | 29.800 | ||||
| 24/12/2024 | 0.024 | 301.200 | 0 | 20,860,000 | 29.800 | ||||
| 23/12/2024 | 0.024 | 297.600 | 0 | 20,860,000 | 29.800 | ||||
| 20/12/2024 | 0.024 | 296.000 | 0 | 20,860,000 | 29.800 | ||||
| 19/12/2024 | 0.024 | 298.800 | 0 | 20,860,000 | 29.800 | ||||
| 18/12/2024 | 0.024 | 300.200 | 0 | 20,860,000 | 29.800 | ||||
| 17/12/2024 | 0.024 | 300.600 | 0 | 20,860,000 | 29.800 | ||||
| 16/12/2024 | 0.024 | 297.600 | 40,000 | 20,860,000 | 29.800 | ||||
| 13/12/2024 | 0.027 | 303.000 | 1,710,000 | 20,860,000 | 29.800 | 1,400,000 | 0.027 | ||
| 12/12/2024 | 0.032 | 310.600 | 910,000 | 19,460,000 | 27.800 | ||||
| 11/12/2024 | 0.032 | 306.000 | 1,150,000 | 19,460,000 | 27.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |