28171 眾安華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/09/20260.01010.0000139.238
22/09/20260.01010.1400133.364
21/09/20260.01010.3200127.146
18/09/20260.01010.0900123.499
17/09/20260.0109.9000124.443
16/09/20260.01010.0800119.150
15/09/20260.0109.9800118.718
14/09/20260.01010.1100114.603
11/09/20260.01010.1600108.473
10/09/20260.01010.3700103.712
09/09/20260.01010.700097.473
08/09/20260.01011.140090.068
07/09/20260.01011.270087.117
04/09/20260.01011.640079.156
03/09/20260.01011.500079.881
02/09/20260.01011.400080.130
01/09/20260.01011.410079.068
31/08/20260.01011.420078.039
28/08/20260.01011.740071.844
27/08/20260.01011.720071.305
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。